SSE Leading Consumption and Services

SSELCASI
🏛️ china →
9,841.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,854.64 9,854.64 9,854.64 9,854.64 34,309.9K
09:29 9,854.64 9,854.64 9,854.64 9,854.64 0.0K
09:30 9,854.64 9,860.60 9,830.62 9,830.62 113,139.2K
09:31 9,828.64 9,841.31 9,824.37 9,841.31 93,740.5K
09:32 9,840.95 9,844.23 9,830.34 9,832.01 71,664.5K
09:33 9,830.35 9,837.45 9,818.62 9,823.37 70,141.1K
09:34 9,821.28 9,821.28 9,813.65 9,813.65 48,143.0K
09:35 9,815.10 9,828.59 9,815.10 9,826.67 54,509.4K
09:36 9,825.22 9,831.94 9,820.51 9,831.76 54,241.1K
09:37 9,830.79 9,834.14 9,819.07 9,834.14 57,669.0K
09:38 9,830.19 9,838.09 9,830.10 9,833.49 44,110.2K
09:39 9,834.69 9,838.68 9,825.72 9,837.59 72,244.6K
09:40 9,837.75 9,838.51 9,829.84 9,830.94 51,071.9K
09:41 9,828.94 9,828.94 9,808.75 9,808.75 39,635.8K
09:42 9,809.25 9,824.62 9,809.25 9,824.02 41,204.7K
09:43 9,829.75 9,847.16 9,829.75 9,847.16 55,705.4K
09:44 9,847.99 9,848.31 9,833.86 9,833.86 86,873.1K
09:45 9,835.25 9,835.25 9,826.49 9,829.14 63,334.5K
09:46 9,830.39 9,853.02 9,830.39 9,851.52 89,265.0K
09:47 9,853.93 9,856.35 9,850.87 9,851.48 78,225.6K
09:48 9,852.75 9,852.75 9,845.14 9,850.99 64,345.2K
09:49 9,850.78 9,859.91 9,850.78 9,859.57 67,222.5K
09:50 9,857.71 9,864.94 9,857.29 9,860.75 83,922.4K
09:51 9,859.75 9,859.75 9,846.48 9,848.81 67,932.4K
09:52 9,847.96 9,850.14 9,844.78 9,849.10 68,818.5K
09:53 9,848.45 9,848.45 9,838.06 9,840.81 65,257.5K
09:54 9,839.41 9,844.63 9,838.80 9,842.96 70,561.2K
09:55 9,841.63 9,842.61 9,835.06 9,835.10 57,888.5K
09:56 9,834.30 9,840.40 9,829.94 9,829.94 66,749.2K
09:57 9,830.34 9,833.22 9,828.19 9,829.37 61,056.9K
09:58 9,828.73 9,829.62 9,810.97 9,813.70 44,697.6K
09:59 9,813.41 9,814.38 9,801.68 9,801.68 42,736.1K
10:00 9,801.05 9,801.34 9,797.35 9,798.09 57,280.3K
10:01 9,798.91 9,802.80 9,786.29 9,788.55 73,637.2K
10:02 9,789.04 9,791.32 9,785.13 9,787.41 35,414.5K
10:03 9,785.59 9,796.97 9,785.59 9,794.78 49,003.7K
10:04 9,794.81 9,799.08 9,794.38 9,795.73 38,120.8K
10:05 9,796.27 9,797.24 9,787.42 9,787.42 43,462.1K
10:06 9,787.26 9,799.28 9,787.26 9,798.14 33,591.5K
10:07 9,798.75 9,799.46 9,790.14 9,790.14 57,541.1K
10:08 9,789.52 9,789.52 9,776.80 9,776.80 41,021.9K
10:09 9,775.93 9,777.89 9,768.62 9,768.62 31,394.8K
10:10 9,767.64 9,767.76 9,762.01 9,762.01 33,317.2K
10:11 9,761.74 9,766.37 9,761.15 9,761.15 30,682.8K
10:12 9,761.48 9,762.65 9,746.50 9,746.54 33,686.4K
10:13 9,746.64 9,746.64 9,735.53 9,736.17 62,841.7K
10:14 9,735.57 9,758.61 9,735.49 9,758.61 40,384.0K
10:15 9,759.97 9,759.97 9,753.61 9,753.61 39,720.7K
10:16 9,753.89 9,754.67 9,747.32 9,747.32 35,043.8K
10:17 9,745.79 9,746.09 9,743.48 9,745.81 24,850.4K
10:18 9,744.99 9,744.99 9,733.04 9,733.80 35,852.3K
10:19 9,733.91 9,733.91 9,728.80 9,728.80 29,297.9K
10:20 9,729.07 9,733.20 9,728.24 9,728.57 27,348.9K
10:21 9,727.19 9,738.23 9,726.99 9,738.23 40,055.6K
10:22 9,737.45 9,737.96 9,726.59 9,727.30 30,869.7K
10:23 9,727.72 9,728.28 9,722.79 9,724.53 25,159.2K
10:24 9,722.57 9,722.78 9,710.02 9,710.02 36,087.1K
10:25 9,710.08 9,710.08 9,689.17 9,689.17 52,899.9K
10:26 9,689.40 9,692.38 9,687.35 9,690.19 42,539.1K
10:27 9,690.47 9,690.47 9,673.13 9,673.13 34,004.7K
10:28 9,673.67 9,679.51 9,669.67 9,669.67 40,114.9K
10:29 9,671.38 9,683.57 9,670.77 9,683.57 34,267.0K
10:30 9,681.38 9,681.38 9,672.09 9,675.27 42,949.0K
10:31 9,674.17 9,676.91 9,665.78 9,665.78 33,909.0K
10:32 9,665.02 9,669.38 9,661.42 9,662.11 36,595.1K
10:33 9,662.09 9,668.33 9,662.09 9,662.35 34,828.4K
10:34 9,662.51 9,688.21 9,662.51 9,687.40 30,992.8K
10:35 9,687.77 9,695.11 9,686.64 9,695.11 37,197.5K
10:36 9,695.32 9,708.90 9,695.32 9,703.15 37,529.5K
10:37 9,704.13 9,708.12 9,702.81 9,708.12 30,128.0K
10:38 9,707.91 9,707.91 9,692.68 9,698.30 37,807.9K
10:39 9,698.14 9,702.43 9,695.97 9,699.97 29,981.5K
10:40 9,701.18 9,705.86 9,701.18 9,704.29 19,715.9K
10:41 9,703.41 9,703.41 9,688.12 9,695.18 31,931.4K
10:42 9,695.02 9,709.60 9,692.30 9,709.60 21,195.2K
10:43 9,711.56 9,732.32 9,711.56 9,731.43 24,021.2K
10:44 9,733.15 9,738.64 9,733.15 9,738.64 35,166.8K
10:45 9,736.37 9,736.37 9,728.34 9,733.20 29,292.7K
10:46 9,733.07 9,734.77 9,726.96 9,726.96 14,779.9K
10:47 9,726.80 9,727.27 9,719.33 9,719.96 18,439.7K
10:48 9,720.39 9,731.38 9,720.39 9,722.30 41,087.9K
10:49 9,726.28 9,726.28 9,717.36 9,720.35 38,627.2K
10:50 9,721.27 9,723.03 9,712.55 9,713.04 22,112.9K
10:51 9,714.08 9,717.67 9,713.92 9,717.67 29,555.6K
10:52 9,716.55 9,717.50 9,706.70 9,706.70 39,309.6K
10:53 9,706.98 9,707.34 9,702.00 9,705.97 21,531.7K
10:54 9,705.55 9,713.76 9,705.55 9,711.58 28,748.6K
10:55 9,710.94 9,710.94 9,700.18 9,702.74 40,089.2K
10:56 9,702.12 9,702.18 9,698.01 9,701.57 25,943.0K
10:57 9,701.05 9,701.05 9,695.96 9,697.59 37,168.6K
10:58 9,696.92 9,700.41 9,695.66 9,697.37 21,351.0K
10:59 9,698.93 9,712.89 9,698.93 9,709.50 69,477.5K
11:00 9,710.43 9,710.43 9,697.69 9,698.94 35,798.7K
11:01 9,698.80 9,701.81 9,692.54 9,692.54 49,174.6K
11:02 9,692.79 9,699.28 9,691.97 9,696.04 17,431.2K
11:03 9,695.68 9,699.67 9,694.13 9,694.13 14,878.2K
11:04 9,694.07 9,695.34 9,685.63 9,686.11 26,786.3K
11:05 9,686.04 9,694.28 9,685.12 9,693.09 33,732.4K
11:06 9,693.11 9,694.67 9,690.67 9,692.32 11,781.0K
11:07 9,692.44 9,701.35 9,692.44 9,699.73 12,784.4K
11:08 9,699.19 9,699.19 9,684.96 9,685.61 14,920.2K
11:09 9,685.89 9,685.89 9,682.72 9,685.40 17,593.3K
11:10 9,684.89 9,694.05 9,684.89 9,693.15 15,667.8K
11:11 9,692.16 9,692.16 9,686.52 9,686.52 12,281.2K
11:12 9,686.23 9,686.90 9,678.76 9,680.21 13,877.2K
11:13 9,682.16 9,682.26 9,680.17 9,681.59 11,928.5K
11:14 9,683.46 9,683.46 9,674.02 9,676.26 18,964.1K
11:15 9,675.96 9,679.24 9,675.42 9,676.55 17,174.6K
11:16 9,676.41 9,678.07 9,671.77 9,676.47 12,760.5K
11:17 9,676.37 9,679.96 9,674.97 9,677.41 22,700.6K
11:18 9,677.25 9,683.19 9,677.25 9,681.53 17,052.4K
11:19 9,681.13 9,690.95 9,681.08 9,690.95 12,664.5K
11:20 9,691.41 9,693.67 9,689.56 9,690.92 12,893.4K
11:21 9,690.64 9,690.64 9,681.36 9,681.36 22,929.3K
11:22 9,680.86 9,680.86 9,671.40 9,671.56 14,784.0K
11:23 9,671.76 9,673.12 9,668.67 9,668.67 13,734.2K
11:24 9,670.18 9,670.89 9,663.78 9,663.98 14,741.8K
11:25 9,663.85 9,663.85 9,657.21 9,658.62 17,740.4K
11:26 9,657.69 9,657.81 9,653.62 9,655.08 17,920.1K
11:27 9,655.40 9,656.36 9,651.93 9,654.59 16,377.5K
11:28 9,654.14 9,655.07 9,651.54 9,652.45 15,099.6K
11:29 9,652.20 9,654.06 9,651.51 9,654.06 19,565.8K
11:30 9,654.09 9,654.17 9,654.09 9,654.17 693.0K
11:31 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:32 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:33 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:34 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:35 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:36 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:37 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:38 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:39 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:40 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:41 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:42 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:43 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:44 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:45 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:46 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:47 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:48 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:49 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:50 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:51 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:52 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:53 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:54 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:55 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:56 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:57 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:58 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
11:59 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:00 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:01 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:02 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:03 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:04 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:05 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:06 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:07 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:08 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:09 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:10 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:11 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:12 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:13 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:14 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:15 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:16 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:17 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:18 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:19 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:20 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:21 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:22 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:23 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:24 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:25 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:26 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:27 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:28 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:29 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:30 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:31 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:32 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:33 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:34 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:35 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:36 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:37 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:38 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:39 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:40 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:41 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:42 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:43 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:44 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:45 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:46 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:47 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:48 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:49 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:50 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:51 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:52 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:53 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:54 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:55 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:56 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:57 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:58 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
12:59 9,654.17 9,654.17 9,654.17 9,654.17 0.0K
13:00 9,654.17 9,654.17 9,647.84 9,651.41 70,080.8K
13:01 9,653.46 9,660.30 9,651.87 9,658.38 32,530.9K
13:02 9,657.28 9,657.28 9,639.03 9,639.44 19,786.9K
13:03 9,639.21 9,642.53 9,634.52 9,635.07 31,370.6K
13:04 9,635.35 9,644.82 9,634.79 9,640.56 21,734.8K
13:05 9,640.45 9,641.10 9,635.31 9,635.31 20,250.9K
13:06 9,635.79 9,638.50 9,630.19 9,635.98 23,283.7K
13:07 9,635.86 9,648.57 9,633.56 9,647.36 21,224.1K
13:08 9,646.53 9,652.24 9,644.76 9,651.35 14,600.3K
13:09 9,650.97 9,651.85 9,643.04 9,645.73 16,898.2K
13:10 9,645.89 9,645.89 9,641.94 9,644.29 12,310.3K
13:11 9,644.58 9,662.47 9,644.58 9,662.47 12,681.4K
13:12 9,662.62 9,668.46 9,662.44 9,667.73 31,375.7K
13:13 9,664.81 9,666.34 9,658.35 9,662.11 14,244.9K
13:14 9,661.66 9,662.89 9,659.81 9,661.29 10,271.0K
13:15 9,661.13 9,664.09 9,657.85 9,664.09 13,889.9K
13:16 9,663.63 9,667.70 9,661.87 9,662.46 14,212.4K
13:17 9,661.16 9,661.16 9,657.48 9,659.10 10,959.6K
13:18 9,661.15 9,661.15 9,649.16 9,649.16 12,588.4K
13:19 9,648.79 9,651.46 9,648.79 9,649.56 9,900.3K
13:20 9,649.59 9,652.66 9,649.59 9,652.01 12,572.7K
13:21 9,651.10 9,657.68 9,651.10 9,657.68 12,908.1K
13:22 9,656.29 9,656.29 9,650.12 9,650.12 12,776.5K
13:23 9,651.73 9,654.62 9,650.11 9,654.62 13,026.0K
13:24 9,653.94 9,657.24 9,653.94 9,657.24 9,265.8K
13:25 9,658.76 9,663.79 9,658.61 9,661.09 21,645.5K
13:26 9,661.85 9,663.50 9,658.76 9,659.94 14,436.2K
13:27 9,660.40 9,668.53 9,659.97 9,668.53 13,048.1K
13:28 9,670.20 9,670.64 9,663.77 9,666.19 12,687.9K
13:29 9,666.75 9,670.25 9,666.50 9,667.79 10,411.3K
13:30 9,666.20 9,669.19 9,664.14 9,669.19 13,362.8K
13:31 9,669.62 9,676.22 9,669.62 9,676.22 13,657.0K
13:32 9,677.24 9,677.40 9,672.25 9,672.78 16,588.5K
13:33 9,672.15 9,672.15 9,664.52 9,668.03 14,922.1K
13:34 9,667.23 9,667.56 9,663.40 9,663.88 11,946.0K
13:35 9,663.57 9,663.57 9,652.37 9,653.08 22,202.2K
13:36 9,652.24 9,655.56 9,651.56 9,651.56 10,605.8K
13:37 9,651.76 9,651.76 9,647.03 9,649.54 16,243.8K
13:38 9,649.65 9,652.14 9,649.65 9,650.73 21,242.8K
13:39 9,650.27 9,651.75 9,649.51 9,649.51 10,197.9K
13:40 9,649.94 9,650.05 9,643.73 9,643.73 13,080.0K
13:41 9,643.98 9,644.90 9,642.17 9,643.34 11,449.2K
13:42 9,643.28 9,643.74 9,642.50 9,643.63 12,028.9K
13:43 9,642.88 9,644.06 9,639.80 9,640.12 17,669.9K
13:44 9,639.63 9,640.02 9,637.75 9,637.75 14,582.2K
13:45 9,638.23 9,640.11 9,637.54 9,637.54 21,494.5K
13:46 9,638.01 9,638.02 9,634.20 9,634.75 16,942.9K
13:47 9,634.72 9,642.42 9,634.72 9,641.40 14,814.5K
13:48 9,641.64 9,643.70 9,639.84 9,643.25 16,625.8K
13:49 9,643.68 9,645.05 9,640.39 9,640.48 15,043.7K
13:50 9,639.54 9,641.37 9,638.49 9,639.05 9,537.9K
13:51 9,638.66 9,640.23 9,633.56 9,634.88 13,791.6K
13:52 9,636.69 9,638.24 9,634.06 9,637.85 17,734.7K
13:53 9,638.61 9,649.71 9,638.09 9,647.59 19,319.7K
13:54 9,647.95 9,658.92 9,647.22 9,657.53 18,814.8K
13:55 9,657.94 9,657.94 9,651.78 9,652.80 14,465.4K
13:56 9,652.62 9,654.02 9,651.30 9,653.17 11,518.4K
13:57 9,653.26 9,654.83 9,650.88 9,651.58 14,028.2K
13:58 9,651.48 9,652.48 9,649.07 9,651.96 9,614.7K
13:59 9,651.85 9,659.86 9,651.85 9,659.50 16,763.1K
14:00 9,659.00 9,660.95 9,655.69 9,659.77 18,663.2K
14:01 9,660.22 9,663.73 9,656.66 9,661.38 33,011.5K
14:02 9,662.94 9,662.94 9,654.43 9,654.74 21,027.5K
14:03 9,655.12 9,655.12 9,646.75 9,646.81 21,585.3K
14:04 9,646.25 9,647.67 9,642.93 9,647.21 15,609.2K
14:05 9,646.36 9,647.38 9,643.24 9,644.11 14,335.7K
14:06 9,645.69 9,646.62 9,642.56 9,642.72 14,096.3K
14:07 9,644.25 9,647.66 9,642.69 9,644.66 20,704.1K
14:08 9,645.59 9,645.96 9,642.40 9,643.60 17,112.9K
14:09 9,642.75 9,644.74 9,642.23 9,642.23 13,349.5K
14:10 9,642.69 9,643.35 9,638.38 9,639.02 22,821.1K
14:11 9,638.46 9,639.32 9,633.92 9,633.92 24,734.6K
14:12 9,634.71 9,648.32 9,633.50 9,648.09 27,612.7K
14:13 9,649.40 9,651.63 9,647.27 9,650.00 16,458.0K
14:14 9,650.39 9,650.51 9,646.10 9,646.35 16,044.3K
14:15 9,647.06 9,656.17 9,647.06 9,655.98 13,073.5K
14:16 9,655.03 9,655.92 9,652.95 9,654.69 10,631.2K
14:17 9,654.69 9,665.01 9,654.69 9,665.01 11,381.5K
14:18 9,665.60 9,674.06 9,665.60 9,669.65 27,970.3K
14:19 9,670.38 9,673.26 9,669.16 9,672.02 15,640.5K
14:20 9,670.85 9,675.42 9,669.03 9,675.22 14,557.6K
14:21 9,674.89 9,675.87 9,669.41 9,671.47 14,383.6K
14:22 9,672.52 9,678.95 9,671.65 9,678.95 14,924.3K
14:23 9,678.24 9,678.24 9,672.98 9,673.26 16,643.2K
14:24 9,673.80 9,673.80 9,671.03 9,671.03 10,349.9K
14:25 9,671.53 9,675.12 9,671.53 9,674.76 12,040.9K
14:26 9,673.60 9,676.78 9,673.60 9,676.78 15,716.3K
14:27 9,676.58 9,689.27 9,676.58 9,688.26 26,721.4K
14:28 9,690.34 9,695.00 9,690.34 9,694.80 36,993.8K
14:29 9,695.22 9,695.28 9,691.58 9,693.19 13,486.9K
14:30 9,692.65 9,698.36 9,692.63 9,697.40 14,743.5K
14:31 9,697.96 9,703.02 9,695.32 9,695.32 15,511.3K
14:32 9,695.39 9,695.39 9,683.85 9,685.55 22,384.7K
14:33 9,686.41 9,689.64 9,685.49 9,685.49 13,894.1K
14:34 9,685.24 9,696.10 9,685.24 9,696.10 14,978.2K
14:35 9,696.90 9,702.43 9,696.90 9,701.13 14,339.5K
14:36 9,701.19 9,703.08 9,697.48 9,697.48 12,309.9K
14:37 9,697.93 9,698.12 9,693.46 9,697.18 13,326.9K
14:38 9,697.11 9,697.11 9,692.75 9,692.75 11,648.6K
14:39 9,692.58 9,694.59 9,692.05 9,693.21 10,921.0K
14:40 9,693.81 9,703.73 9,693.81 9,702.63 15,169.9K
14:41 9,703.03 9,706.97 9,703.03 9,706.97 19,148.0K
14:42 9,707.10 9,710.59 9,707.08 9,710.30 19,447.6K
14:43 9,710.18 9,710.19 9,706.22 9,708.56 18,639.7K
14:44 9,708.46 9,713.94 9,708.46 9,712.84 17,918.1K
14:45 9,713.84 9,719.63 9,713.51 9,719.63 17,049.9K
14:46 9,719.37 9,722.97 9,718.39 9,721.19 19,286.5K
14:47 9,721.98 9,726.13 9,721.30 9,725.24 19,211.3K
14:48 9,724.48 9,730.36 9,723.24 9,729.15 22,531.1K
14:49 9,730.70 9,738.75 9,729.55 9,738.75 26,099.5K
14:50 9,738.14 9,742.56 9,737.93 9,742.56 29,980.2K
14:51 9,742.04 9,742.04 9,736.32 9,737.88 26,879.8K
14:52 9,738.66 9,741.86 9,738.66 9,740.98 24,673.4K
14:53 9,740.76 9,741.29 9,736.40 9,736.44 23,777.2K
14:54 9,736.24 9,738.15 9,735.36 9,737.41 24,329.2K
14:55 9,736.96 9,738.88 9,735.24 9,736.71 29,113.1K
14:56 9,737.06 9,739.10 9,735.36 9,739.10 30,884.9K
14:57 9,739.29 9,739.57 9,739.19 9,739.57 1,411.9K
14:58 9,739.57 9,739.57 9,739.57 9,739.57 0.0K
14:59 9,739.57 9,739.57 9,736.41 9,736.68 61,072.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available