SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,535.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,381.05 1,381.05 1,381.05 1,381.05 36,322.6K
09:29 1,381.05 1,381.05 1,381.05 1,381.05 0.0K
09:30 1,381.05 1,382.21 1,379.24 1,379.67 78,795.2K
09:31 1,379.53 1,383.28 1,379.53 1,383.15 71,554.0K
09:32 1,383.09 1,383.09 1,381.50 1,381.75 37,430.7K
09:33 1,381.64 1,381.64 1,380.54 1,380.93 40,149.3K
09:34 1,381.02 1,381.13 1,380.24 1,380.24 27,730.6K
09:35 1,380.37 1,380.37 1,378.47 1,378.84 29,439.9K
09:36 1,378.58 1,379.55 1,377.75 1,379.42 24,099.3K
09:37 1,379.54 1,382.01 1,379.40 1,382.01 21,564.8K
09:38 1,381.99 1,382.42 1,381.49 1,382.07 27,057.1K
09:39 1,381.91 1,382.00 1,381.25 1,381.57 20,093.3K
09:40 1,381.81 1,381.86 1,381.50 1,381.69 18,232.7K
09:41 1,381.69 1,381.80 1,381.20 1,381.72 18,601.5K
09:42 1,381.49 1,382.13 1,381.49 1,382.04 22,591.9K
09:43 1,381.96 1,383.62 1,381.58 1,383.55 23,233.6K
09:44 1,383.55 1,384.62 1,383.44 1,384.43 21,532.0K
09:45 1,384.36 1,385.77 1,384.36 1,385.52 17,261.4K
09:46 1,385.77 1,386.90 1,385.73 1,386.70 14,707.1K
09:47 1,386.28 1,387.30 1,386.28 1,386.85 20,009.3K
09:48 1,386.75 1,386.97 1,386.18 1,386.69 14,951.2K
09:49 1,386.88 1,387.33 1,386.88 1,387.05 14,759.6K
09:50 1,387.21 1,387.29 1,386.88 1,387.28 13,344.5K
09:51 1,387.30 1,387.81 1,386.84 1,386.84 15,187.1K
09:52 1,387.06 1,387.30 1,386.70 1,387.30 17,753.3K
09:53 1,387.18 1,387.69 1,387.18 1,387.39 19,673.7K
09:54 1,387.32 1,387.70 1,387.18 1,387.18 13,941.7K
09:55 1,387.35 1,387.35 1,386.30 1,386.59 13,892.1K
09:56 1,386.64 1,387.00 1,386.47 1,386.55 19,538.6K
09:57 1,386.37 1,386.77 1,386.21 1,386.53 21,507.3K
09:58 1,386.62 1,387.28 1,386.61 1,386.68 14,649.4K
09:59 1,386.87 1,387.03 1,386.49 1,386.81 16,366.5K
10:00 1,386.98 1,387.31 1,386.36 1,386.89 20,128.2K
10:01 1,386.78 1,386.81 1,386.23 1,386.26 16,367.2K
10:02 1,386.14 1,386.14 1,384.81 1,384.98 14,588.2K
10:03 1,384.80 1,385.05 1,384.36 1,384.80 11,959.4K
10:04 1,384.67 1,385.63 1,384.67 1,385.61 11,082.9K
10:05 1,385.59 1,385.59 1,385.01 1,385.01 11,704.8K
10:06 1,385.25 1,385.46 1,385.13 1,385.36 9,223.6K
10:07 1,385.14 1,385.40 1,385.05 1,385.40 10,415.3K
10:08 1,385.45 1,385.84 1,385.45 1,385.72 13,598.0K
10:09 1,385.83 1,385.83 1,385.18 1,385.23 9,430.2K
10:10 1,385.19 1,385.45 1,385.09 1,385.37 10,885.2K
10:11 1,385.72 1,386.36 1,385.72 1,386.10 20,329.5K
10:12 1,385.99 1,386.17 1,385.49 1,385.81 12,413.6K
10:13 1,385.92 1,386.63 1,385.92 1,386.62 15,906.7K
10:14 1,386.67 1,387.05 1,386.65 1,387.05 9,841.1K
10:15 1,386.98 1,387.29 1,386.84 1,387.29 9,127.1K
10:16 1,387.19 1,387.46 1,387.11 1,387.11 9,912.0K
10:17 1,387.03 1,387.07 1,386.61 1,386.61 10,875.0K
10:18 1,386.66 1,386.66 1,386.06 1,386.33 39,350.9K
10:19 1,386.16 1,386.53 1,386.16 1,386.53 14,519.9K
10:20 1,386.49 1,386.99 1,386.45 1,386.80 10,207.7K
10:21 1,386.70 1,386.87 1,386.64 1,386.81 8,523.5K
10:22 1,386.58 1,386.76 1,386.17 1,386.30 7,312.5K
10:23 1,386.53 1,386.61 1,386.28 1,386.35 10,376.7K
10:24 1,386.35 1,386.60 1,386.10 1,386.18 10,840.4K
10:25 1,386.01 1,386.60 1,386.01 1,386.60 9,408.8K
10:26 1,386.55 1,386.94 1,386.27 1,386.27 13,077.3K
10:27 1,386.50 1,386.50 1,386.01 1,386.50 6,169.9K
10:28 1,386.40 1,386.65 1,386.16 1,386.53 6,960.2K
10:29 1,386.36 1,386.61 1,386.33 1,386.36 8,847.6K
10:30 1,386.38 1,386.70 1,386.22 1,386.70 7,863.6K
10:31 1,386.76 1,386.92 1,386.42 1,386.74 7,645.7K
10:32 1,386.77 1,387.30 1,386.70 1,386.82 16,017.6K
10:33 1,386.90 1,387.06 1,386.68 1,386.68 11,311.3K
10:34 1,386.83 1,387.00 1,386.64 1,386.94 9,244.3K
10:35 1,386.87 1,386.96 1,386.51 1,386.74 7,406.0K
10:36 1,386.61 1,387.39 1,386.61 1,387.36 15,694.9K
10:37 1,387.27 1,387.80 1,387.27 1,387.80 16,569.2K
10:38 1,387.94 1,388.14 1,387.66 1,388.00 11,920.6K
10:39 1,388.17 1,388.79 1,388.13 1,388.44 17,390.2K
10:40 1,388.61 1,388.83 1,388.46 1,388.67 9,709.2K
10:41 1,388.81 1,388.81 1,388.21 1,388.36 10,810.3K
10:42 1,388.19 1,388.37 1,387.98 1,388.27 7,549.9K
10:43 1,388.19 1,388.79 1,388.19 1,388.44 7,962.3K
10:44 1,388.79 1,389.40 1,388.61 1,389.20 10,938.9K
10:45 1,389.34 1,389.39 1,388.98 1,389.12 11,772.5K
10:46 1,389.15 1,389.15 1,388.83 1,388.91 10,695.3K
10:47 1,389.17 1,389.64 1,388.80 1,389.55 7,504.9K
10:48 1,389.60 1,389.65 1,389.31 1,389.35 9,263.1K
10:49 1,389.44 1,389.58 1,389.10 1,389.34 6,918.8K
10:50 1,389.19 1,389.79 1,389.02 1,389.75 9,212.6K
10:51 1,389.75 1,389.96 1,389.60 1,389.87 6,630.4K
10:52 1,390.06 1,390.11 1,389.66 1,390.06 9,152.9K
10:53 1,390.12 1,390.33 1,389.63 1,389.63 6,003.1K
10:54 1,389.64 1,389.64 1,389.06 1,389.31 11,394.9K
10:55 1,389.21 1,389.21 1,388.87 1,389.01 8,381.3K
10:56 1,389.05 1,390.08 1,389.05 1,390.03 8,612.8K
10:57 1,389.96 1,390.70 1,389.96 1,390.70 6,492.9K
10:58 1,390.60 1,390.76 1,390.28 1,390.49 6,574.3K
10:59 1,390.53 1,390.67 1,390.38 1,390.67 5,517.5K
11:00 1,390.68 1,391.73 1,390.60 1,391.73 18,259.0K
11:01 1,391.44 1,392.26 1,391.44 1,391.92 25,773.7K
11:02 1,392.14 1,393.29 1,392.14 1,393.17 22,452.2K
11:03 1,393.21 1,394.11 1,392.95 1,394.11 21,160.3K
11:04 1,394.02 1,394.84 1,393.93 1,394.84 17,019.9K
11:05 1,394.79 1,395.36 1,394.63 1,395.01 19,655.4K
11:06 1,394.95 1,394.95 1,393.70 1,393.97 13,226.2K
11:07 1,394.00 1,394.42 1,393.82 1,393.91 9,058.0K
11:08 1,394.10 1,394.14 1,393.40 1,394.14 11,206.8K
11:09 1,394.08 1,394.86 1,394.08 1,394.54 9,462.2K
11:10 1,394.40 1,394.72 1,394.17 1,394.20 6,966.4K
11:11 1,394.29 1,394.83 1,394.29 1,394.53 10,417.1K
11:12 1,394.67 1,394.67 1,393.83 1,394.03 9,093.0K
11:13 1,393.99 1,394.32 1,393.77 1,394.19 8,290.6K
11:14 1,394.41 1,394.85 1,393.98 1,394.44 6,658.8K
11:15 1,394.32 1,395.15 1,394.32 1,394.37 9,522.4K
11:16 1,394.45 1,394.46 1,393.81 1,393.81 5,641.0K
11:17 1,394.02 1,394.12 1,393.78 1,393.88 4,910.6K
11:18 1,393.76 1,394.20 1,393.76 1,393.98 4,693.2K
11:19 1,394.12 1,394.25 1,393.56 1,393.63 5,117.2K
11:20 1,393.52 1,393.68 1,393.19 1,393.54 9,983.4K
11:21 1,393.53 1,394.00 1,393.46 1,393.76 5,572.9K
11:22 1,393.66 1,393.93 1,393.56 1,393.93 5,968.9K
11:23 1,393.81 1,394.18 1,393.71 1,393.71 5,497.6K
11:24 1,393.62 1,394.02 1,393.54 1,393.54 7,378.9K
11:25 1,393.56 1,393.68 1,393.20 1,393.67 5,745.5K
11:26 1,393.44 1,394.03 1,393.44 1,393.97 6,059.3K
11:27 1,393.97 1,394.34 1,393.83 1,393.83 6,504.4K
11:28 1,394.00 1,394.04 1,393.51 1,393.57 6,296.1K
11:29 1,393.65 1,393.99 1,393.20 1,393.38 5,606.2K
11:30 1,393.44 1,393.44 1,393.37 1,393.37 475.4K
11:31 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:32 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:33 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:34 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:35 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:36 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:37 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:38 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:39 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:40 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:41 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:42 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:43 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:44 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:45 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:46 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:47 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:48 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:49 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:50 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:51 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:52 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:53 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:54 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:55 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:56 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:57 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:58 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:59 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:00 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:01 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:02 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:03 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:04 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:05 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:06 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:07 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:08 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:09 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:10 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:11 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:12 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:13 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:14 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:15 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:16 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:17 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:18 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:19 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:20 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:21 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:22 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:23 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:24 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:25 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:26 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:27 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:28 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:29 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:30 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:31 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:32 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:33 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:34 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:35 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:36 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:37 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:38 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:39 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:40 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:41 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:42 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:43 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:44 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:45 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:46 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:47 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:48 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:49 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:50 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:51 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:52 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:53 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:54 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:55 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:56 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:57 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:58 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
12:59 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
13:00 1,393.37 1,393.67 1,391.34 1,392.34 25,985.2K
13:01 1,391.71 1,392.19 1,391.12 1,391.91 19,986.5K
13:02 1,391.97 1,392.73 1,391.97 1,392.53 8,580.7K
13:03 1,392.35 1,392.75 1,392.24 1,392.58 6,214.8K
13:04 1,392.65 1,392.65 1,391.94 1,392.19 6,688.0K
13:05 1,392.27 1,392.31 1,391.68 1,391.81 7,423.5K
13:06 1,391.72 1,391.78 1,390.85 1,391.11 7,040.7K
13:07 1,391.14 1,391.44 1,390.91 1,391.33 5,754.7K
13:08 1,391.22 1,391.22 1,390.53 1,390.79 6,175.7K
13:09 1,390.78 1,391.29 1,390.69 1,390.81 6,874.8K
13:10 1,390.60 1,391.05 1,390.51 1,390.95 7,259.0K
13:11 1,391.06 1,391.17 1,390.78 1,390.99 5,552.8K
13:12 1,391.06 1,391.43 1,390.87 1,391.35 6,648.5K
13:13 1,391.20 1,391.67 1,391.20 1,391.21 5,931.8K
13:14 1,391.33 1,391.33 1,390.98 1,391.32 7,461.5K
13:15 1,391.33 1,391.41 1,390.90 1,391.08 6,426.3K
13:16 1,391.08 1,391.08 1,390.71 1,390.73 5,827.1K
13:17 1,390.72 1,390.72 1,389.88 1,389.88 6,931.1K
13:18 1,389.94 1,390.18 1,389.81 1,389.82 5,855.2K
13:19 1,389.84 1,389.87 1,389.45 1,389.66 4,816.1K
13:20 1,389.78 1,390.20 1,389.78 1,389.98 6,123.9K
13:21 1,390.04 1,390.35 1,390.02 1,390.11 5,952.7K
13:22 1,390.42 1,390.44 1,390.04 1,390.26 5,253.2K
13:23 1,390.30 1,390.46 1,389.96 1,390.18 4,405.7K
13:24 1,389.97 1,390.18 1,389.60 1,389.87 4,854.3K
13:25 1,390.03 1,390.16 1,389.86 1,390.14 4,627.9K
13:26 1,390.00 1,390.51 1,390.00 1,390.30 4,726.4K
13:27 1,390.51 1,390.68 1,390.36 1,390.39 4,896.4K
13:28 1,390.65 1,390.65 1,390.21 1,390.21 4,750.3K
13:29 1,390.16 1,390.30 1,389.63 1,389.63 6,786.1K
13:30 1,389.62 1,389.91 1,389.37 1,389.44 5,058.1K
13:31 1,389.53 1,389.59 1,389.35 1,389.56 5,046.1K
13:32 1,389.57 1,389.86 1,389.47 1,389.86 5,042.7K
13:33 1,389.99 1,390.13 1,389.71 1,389.93 5,901.1K
13:34 1,389.74 1,389.77 1,388.90 1,388.99 6,822.1K
13:35 1,389.09 1,389.38 1,389.04 1,389.29 4,843.5K
13:36 1,389.12 1,389.56 1,389.12 1,389.22 6,621.6K
13:37 1,389.20 1,389.28 1,389.03 1,389.22 3,684.3K
13:38 1,389.09 1,389.98 1,389.09 1,389.95 5,084.6K
13:39 1,389.86 1,389.96 1,389.67 1,389.76 5,765.8K
13:40 1,389.77 1,389.83 1,389.38 1,389.38 4,407.1K
13:41 1,389.41 1,389.62 1,389.29 1,389.56 4,811.9K
13:42 1,389.49 1,389.51 1,389.14 1,389.27 4,209.4K
13:43 1,389.27 1,389.31 1,389.03 1,389.18 4,283.0K
13:44 1,389.19 1,389.65 1,389.19 1,389.39 4,363.3K
13:45 1,389.32 1,389.58 1,389.17 1,389.55 4,525.4K
13:46 1,389.38 1,389.77 1,389.29 1,389.57 4,601.8K
13:47 1,389.47 1,389.47 1,389.07 1,389.15 5,259.6K
13:48 1,389.12 1,389.42 1,389.11 1,389.42 4,637.6K
13:49 1,389.29 1,389.58 1,389.16 1,389.31 6,136.0K
13:50 1,389.20 1,389.21 1,388.81 1,389.00 7,697.1K
13:51 1,389.03 1,389.41 1,388.94 1,389.41 3,803.9K
13:52 1,389.41 1,389.41 1,389.07 1,389.36 4,273.0K
13:53 1,389.32 1,389.49 1,389.07 1,389.30 5,693.2K
13:54 1,389.45 1,389.64 1,389.18 1,389.56 4,493.8K
13:55 1,389.54 1,389.76 1,389.50 1,389.63 10,059.4K
13:56 1,389.45 1,389.85 1,389.38 1,389.46 4,637.9K
13:57 1,389.51 1,389.84 1,389.33 1,389.70 4,661.9K
13:58 1,389.85 1,389.85 1,389.51 1,389.51 5,670.2K
13:59 1,389.59 1,389.60 1,389.21 1,389.39 4,831.7K
14:00 1,389.39 1,389.71 1,389.31 1,389.51 5,899.1K
14:01 1,389.54 1,389.54 1,389.16 1,389.31 6,211.5K
14:02 1,389.29 1,389.47 1,389.05 1,389.26 5,479.4K
14:03 1,389.27 1,389.90 1,389.15 1,389.90 4,640.6K
14:04 1,389.81 1,390.45 1,389.76 1,390.20 6,127.5K
14:05 1,390.22 1,390.43 1,390.04 1,390.06 4,565.9K
14:06 1,390.04 1,390.31 1,389.99 1,390.21 5,631.6K
14:07 1,390.09 1,390.19 1,389.75 1,389.92 5,564.8K
14:08 1,389.79 1,389.87 1,389.49 1,389.64 4,400.5K
14:09 1,389.47 1,389.87 1,389.35 1,389.87 4,214.3K
14:10 1,389.77 1,389.91 1,389.38 1,389.38 5,827.1K
14:11 1,389.27 1,389.62 1,389.07 1,389.55 5,037.2K
14:12 1,389.32 1,389.69 1,389.32 1,389.51 4,738.7K
14:13 1,389.57 1,389.91 1,389.45 1,389.61 4,589.7K
14:14 1,389.69 1,389.84 1,389.47 1,389.79 4,625.2K
14:15 1,389.68 1,389.87 1,389.55 1,389.73 5,262.7K
14:16 1,389.62 1,389.97 1,389.62 1,389.73 5,455.4K
14:17 1,389.58 1,389.72 1,389.49 1,389.59 4,913.4K
14:18 1,389.53 1,389.77 1,389.36 1,389.50 4,866.5K
14:19 1,389.62 1,389.71 1,389.24 1,389.46 4,323.8K
14:20 1,389.40 1,389.74 1,389.29 1,389.74 5,000.4K
14:21 1,389.57 1,389.64 1,389.36 1,389.51 5,520.2K
14:22 1,389.51 1,389.87 1,389.45 1,389.74 4,609.5K
14:23 1,389.84 1,389.85 1,389.53 1,389.66 4,755.3K
14:24 1,389.74 1,390.23 1,389.69 1,390.06 5,199.9K
14:25 1,390.13 1,390.19 1,389.88 1,390.12 4,800.8K
14:26 1,390.12 1,390.33 1,389.88 1,390.25 4,795.3K
14:27 1,390.26 1,390.32 1,390.00 1,390.09 4,708.3K
14:28 1,390.06 1,390.26 1,389.60 1,389.60 6,044.1K
14:29 1,389.63 1,389.68 1,389.44 1,389.62 5,865.0K
14:30 1,389.56 1,389.82 1,389.22 1,389.34 12,686.0K
14:31 1,389.34 1,389.55 1,389.15 1,389.55 5,522.8K
14:32 1,389.55 1,389.60 1,388.94 1,389.03 8,129.1K
14:33 1,389.11 1,389.59 1,388.93 1,389.48 6,421.6K
14:34 1,389.56 1,390.07 1,389.56 1,390.04 6,891.3K
14:35 1,390.06 1,390.13 1,389.75 1,389.90 7,173.8K
14:36 1,389.77 1,390.30 1,389.71 1,389.89 8,175.8K
14:37 1,389.72 1,389.96 1,389.47 1,389.87 6,629.3K
14:38 1,389.77 1,390.12 1,389.62 1,389.74 5,148.8K
14:39 1,389.76 1,389.95 1,389.59 1,389.95 7,521.1K
14:40 1,389.85 1,389.97 1,389.29 1,389.29 8,740.8K
14:41 1,389.27 1,389.64 1,389.18 1,389.42 8,157.4K
14:42 1,389.35 1,389.53 1,389.14 1,389.40 7,986.5K
14:43 1,389.32 1,389.69 1,389.14 1,389.69 6,766.1K
14:44 1,389.57 1,389.70 1,389.11 1,389.28 9,843.9K
14:45 1,389.12 1,389.34 1,389.04 1,389.04 7,667.9K
14:46 1,389.00 1,389.24 1,388.79 1,388.82 13,289.6K
14:47 1,388.94 1,388.94 1,388.57 1,388.71 10,459.1K
14:48 1,388.71 1,388.85 1,388.54 1,388.60 8,802.0K
14:49 1,388.48 1,388.85 1,388.48 1,388.78 8,428.5K
14:50 1,388.69 1,388.73 1,388.26 1,388.43 9,889.1K
14:51 1,388.57 1,388.62 1,388.32 1,388.52 11,062.2K
14:52 1,388.36 1,388.65 1,388.15 1,388.32 8,189.5K
14:53 1,388.43 1,388.77 1,388.43 1,388.68 8,196.5K
14:54 1,388.77 1,388.77 1,388.33 1,388.62 11,352.6K
14:55 1,388.67 1,388.84 1,388.32 1,388.54 13,231.4K
14:56 1,388.66 1,389.00 1,388.52 1,388.92 16,429.2K
14:57 1,389.00 1,389.00 1,388.88 1,388.88 555.4K
14:58 1,388.88 1,388.88 1,388.88 1,388.88 0.0K
14:59 1,388.88 1,389.75 1,388.88 1,389.75 31,159.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available