SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,535.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,390.05 1,390.05 1,390.05 1,390.05 10,460.1K
09:29 1,390.05 1,390.05 1,390.05 1,390.05 0.0K
09:30 1,390.05 1,392.31 1,390.00 1,391.19 67,105.1K
09:31 1,391.09 1,392.21 1,390.33 1,392.16 30,544.4K
09:32 1,392.07 1,393.63 1,391.90 1,393.31 23,561.0K
09:33 1,393.21 1,393.51 1,392.92 1,393.46 17,451.6K
09:34 1,393.32 1,393.79 1,391.57 1,391.77 21,404.6K
09:35 1,391.68 1,391.68 1,391.17 1,391.38 22,576.2K
09:36 1,391.27 1,391.65 1,390.77 1,391.46 36,333.1K
09:37 1,391.74 1,392.05 1,391.42 1,391.82 22,360.2K
09:38 1,391.93 1,393.07 1,391.73 1,393.07 16,003.4K
09:39 1,393.18 1,394.07 1,393.18 1,393.47 17,307.9K
09:40 1,393.45 1,393.60 1,392.87 1,393.18 14,455.1K
09:41 1,393.15 1,394.08 1,393.13 1,393.54 11,312.3K
09:42 1,393.55 1,394.65 1,393.51 1,394.65 14,688.8K
09:43 1,394.72 1,395.76 1,394.55 1,395.60 20,052.5K
09:44 1,395.51 1,395.94 1,395.01 1,395.33 16,884.1K
09:45 1,395.27 1,396.21 1,394.95 1,395.99 16,228.3K
09:46 1,396.27 1,396.56 1,395.89 1,396.40 16,287.2K
09:47 1,396.38 1,396.38 1,394.79 1,394.89 28,459.4K
09:48 1,394.86 1,396.94 1,394.86 1,396.35 19,330.2K
09:49 1,396.23 1,396.38 1,394.67 1,394.74 14,651.5K
09:50 1,394.54 1,394.77 1,393.95 1,394.00 14,386.1K
09:51 1,393.82 1,393.94 1,392.83 1,392.94 11,625.0K
09:52 1,392.80 1,393.07 1,392.63 1,393.01 12,017.2K
09:53 1,393.22 1,393.54 1,392.73 1,392.73 17,586.2K
09:54 1,392.95 1,392.95 1,392.04 1,392.14 11,517.1K
09:55 1,392.21 1,392.94 1,392.04 1,392.94 12,967.0K
09:56 1,393.03 1,393.49 1,392.92 1,393.30 8,296.4K
09:57 1,393.40 1,393.69 1,393.17 1,393.47 14,154.0K
09:58 1,393.60 1,394.40 1,393.60 1,394.27 8,772.8K
09:59 1,394.44 1,394.56 1,393.90 1,394.01 8,164.6K
10:00 1,394.04 1,394.41 1,393.59 1,393.94 14,219.2K
10:01 1,393.84 1,394.03 1,393.49 1,393.95 14,316.6K
10:02 1,393.71 1,394.85 1,393.71 1,394.63 18,238.9K
10:03 1,394.74 1,395.62 1,394.74 1,395.36 8,439.6K
10:04 1,395.67 1,395.81 1,395.20 1,395.20 9,484.8K
10:05 1,395.24 1,395.24 1,394.15 1,394.15 14,029.5K
10:06 1,394.24 1,394.53 1,393.93 1,394.33 7,713.0K
10:07 1,394.37 1,395.12 1,394.37 1,394.74 8,475.3K
10:08 1,394.87 1,395.30 1,394.24 1,394.24 7,819.1K
10:09 1,394.39 1,394.43 1,393.87 1,394.17 5,778.3K
10:10 1,394.41 1,394.41 1,393.48 1,393.48 7,838.9K
10:11 1,393.54 1,393.54 1,393.01 1,393.32 11,915.0K
10:12 1,393.31 1,394.20 1,393.31 1,394.09 7,926.9K
10:13 1,394.25 1,394.47 1,393.98 1,394.47 5,172.1K
10:14 1,394.37 1,394.77 1,394.37 1,394.77 6,932.5K
10:15 1,394.62 1,395.75 1,394.62 1,395.62 9,621.8K
10:16 1,395.35 1,395.35 1,394.39 1,394.39 7,030.5K
10:17 1,394.54 1,394.85 1,394.31 1,394.42 7,213.4K
10:18 1,394.36 1,395.44 1,394.36 1,395.01 5,913.0K
10:19 1,394.90 1,395.33 1,394.90 1,395.23 4,592.3K
10:20 1,395.13 1,395.26 1,394.43 1,394.43 5,105.9K
10:21 1,394.61 1,394.83 1,394.46 1,394.71 5,335.5K
10:22 1,394.83 1,395.01 1,394.52 1,394.52 7,021.2K
10:23 1,394.46 1,394.86 1,394.22 1,394.76 12,364.5K
10:24 1,394.72 1,394.99 1,394.52 1,394.66 9,553.6K
10:25 1,394.67 1,394.74 1,393.98 1,394.12 16,458.7K
10:26 1,394.36 1,394.36 1,393.77 1,393.77 8,267.6K
10:27 1,393.83 1,393.98 1,393.53 1,393.98 8,244.7K
10:28 1,394.00 1,394.12 1,393.70 1,393.84 5,496.2K
10:29 1,393.96 1,394.20 1,393.63 1,393.63 9,509.1K
10:30 1,393.63 1,393.96 1,393.12 1,393.12 9,847.2K
10:31 1,393.18 1,393.18 1,392.27 1,392.27 7,754.0K
10:32 1,392.24 1,393.20 1,391.95 1,392.97 7,514.5K
10:33 1,393.10 1,393.28 1,392.90 1,392.98 4,407.4K
10:34 1,392.99 1,393.31 1,392.98 1,393.03 4,407.8K
10:35 1,393.06 1,393.31 1,392.89 1,393.12 5,481.0K
10:36 1,392.99 1,393.88 1,392.99 1,393.56 8,544.5K
10:37 1,393.54 1,393.64 1,393.11 1,393.23 7,084.8K
10:38 1,393.11 1,393.33 1,392.81 1,392.94 6,477.8K
10:39 1,392.99 1,393.16 1,392.82 1,392.95 5,877.1K
10:40 1,392.78 1,393.36 1,392.72 1,393.36 6,640.7K
10:41 1,393.49 1,393.92 1,393.39 1,393.59 6,893.1K
10:42 1,393.51 1,393.99 1,393.35 1,393.89 7,335.5K
10:43 1,394.02 1,394.05 1,393.70 1,393.90 5,247.5K
10:44 1,393.96 1,393.99 1,393.66 1,393.80 5,194.3K
10:45 1,393.75 1,394.06 1,393.73 1,394.03 5,239.8K
10:46 1,394.02 1,394.15 1,393.75 1,393.96 6,200.0K
10:47 1,393.94 1,394.44 1,393.70 1,393.70 67,801.1K
10:48 1,393.70 1,393.70 1,393.19 1,393.32 6,881.1K
10:49 1,393.17 1,393.27 1,392.93 1,393.16 4,286.8K
10:50 1,393.16 1,393.69 1,393.13 1,393.62 7,156.6K
10:51 1,393.62 1,393.82 1,393.40 1,393.78 5,762.6K
10:52 1,393.61 1,394.13 1,393.60 1,394.13 6,815.7K
10:53 1,394.14 1,394.64 1,394.14 1,394.59 34,072.3K
10:54 1,394.60 1,394.94 1,394.45 1,394.94 25,302.6K
10:55 1,395.03 1,395.03 1,394.75 1,394.77 7,918.3K
10:56 1,394.73 1,394.78 1,394.54 1,394.69 12,878.0K
10:57 1,394.70 1,394.83 1,394.19 1,394.19 22,537.9K
10:58 1,394.27 1,394.49 1,394.13 1,394.28 9,821.2K
10:59 1,394.48 1,394.53 1,394.16 1,394.38 6,662.3K
11:00 1,394.43 1,394.43 1,393.97 1,394.04 7,547.7K
11:01 1,394.04 1,394.15 1,393.81 1,394.06 7,359.0K
11:02 1,394.16 1,394.16 1,393.78 1,393.80 4,629.7K
11:03 1,393.66 1,393.71 1,393.11 1,393.20 7,204.7K
11:04 1,393.23 1,393.29 1,392.50 1,392.50 6,030.7K
11:05 1,392.53 1,392.76 1,392.52 1,392.64 3,599.0K
11:06 1,392.56 1,393.52 1,392.56 1,393.37 15,042.7K
11:07 1,393.54 1,393.87 1,393.51 1,393.79 5,219.2K
11:08 1,393.79 1,394.29 1,393.79 1,394.04 4,233.8K
11:09 1,394.14 1,394.32 1,394.09 1,394.28 4,846.7K
11:10 1,394.22 1,394.59 1,394.05 1,394.20 4,246.8K
11:11 1,393.98 1,394.23 1,393.92 1,394.09 4,280.9K
11:12 1,394.02 1,394.29 1,393.91 1,394.25 4,019.8K
11:13 1,394.07 1,394.58 1,394.07 1,394.52 11,143.5K
11:14 1,394.46 1,394.99 1,394.46 1,394.99 8,992.8K
11:15 1,394.82 1,394.87 1,394.55 1,394.71 5,186.8K
11:16 1,394.75 1,394.92 1,394.56 1,394.64 5,653.6K
11:17 1,394.50 1,395.07 1,394.47 1,394.91 4,584.2K
11:18 1,394.89 1,395.27 1,394.85 1,395.19 5,268.9K
11:19 1,395.05 1,396.74 1,395.05 1,396.70 21,564.7K
11:20 1,396.98 1,397.41 1,396.60 1,396.66 19,061.6K
11:21 1,396.44 1,396.48 1,395.65 1,395.83 12,044.6K
11:22 1,395.93 1,397.01 1,395.93 1,397.01 7,311.2K
11:23 1,397.08 1,397.10 1,396.53 1,396.57 8,762.6K
11:24 1,396.57 1,396.79 1,396.47 1,396.72 5,230.8K
11:25 1,396.68 1,396.68 1,395.72 1,395.86 7,033.3K
11:26 1,395.97 1,395.97 1,395.17 1,395.18 6,353.2K
11:27 1,395.14 1,395.75 1,395.14 1,395.62 4,877.9K
11:28 1,395.39 1,395.93 1,395.39 1,395.68 5,525.2K
11:29 1,395.62 1,395.76 1,395.03 1,395.26 7,983.7K
11:30 1,395.35 1,395.35 1,395.22 1,395.22 926.3K
11:31 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:32 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:33 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:34 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:35 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:36 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:37 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:38 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:39 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:40 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:41 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:42 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:43 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:44 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:45 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:46 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:47 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:48 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:49 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:50 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:51 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:52 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:53 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:54 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:55 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:56 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:57 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:58 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
11:59 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:00 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:01 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:02 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:03 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:04 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:05 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:06 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:07 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:08 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:09 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:10 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:11 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:12 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:13 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:14 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:15 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:16 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:17 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:18 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:19 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:20 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:21 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:22 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:23 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:24 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:25 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:26 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:27 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:28 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:29 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:30 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:31 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:32 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:33 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:34 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:35 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:36 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:37 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:38 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:39 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:40 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:41 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:42 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:43 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:44 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:45 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:46 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:47 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:48 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:49 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:50 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:51 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:52 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:53 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:54 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:55 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:56 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:57 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:58 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:59 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
13:00 1,395.22 1,395.40 1,394.03 1,394.24 27,257.9K
13:01 1,394.09 1,394.91 1,394.09 1,394.65 9,767.7K
13:02 1,394.83 1,395.13 1,394.61 1,395.08 7,270.5K
13:03 1,395.12 1,395.89 1,395.05 1,395.71 7,442.0K
13:04 1,395.71 1,395.87 1,395.54 1,395.82 8,693.2K
13:05 1,395.66 1,396.48 1,395.66 1,396.35 5,567.0K
13:06 1,396.43 1,396.54 1,395.98 1,396.28 6,765.6K
13:07 1,396.18 1,396.18 1,395.73 1,395.88 5,752.0K
13:08 1,396.05 1,396.20 1,395.66 1,395.72 6,495.4K
13:09 1,395.82 1,395.93 1,395.48 1,395.48 6,257.0K
13:10 1,395.56 1,395.60 1,395.30 1,395.47 4,837.7K
13:11 1,395.48 1,395.53 1,395.17 1,395.53 3,879.8K
13:12 1,395.24 1,395.39 1,394.91 1,395.00 5,052.4K
13:13 1,395.03 1,395.13 1,394.69 1,394.87 5,414.1K
13:14 1,394.88 1,394.90 1,394.36 1,394.57 6,328.2K
13:15 1,394.72 1,395.02 1,394.57 1,395.02 6,269.8K
13:16 1,394.84 1,395.16 1,394.71 1,394.93 7,016.7K
13:17 1,394.73 1,394.93 1,394.57 1,394.57 5,555.5K
13:18 1,394.44 1,394.61 1,394.18 1,394.41 7,806.5K
13:19 1,394.37 1,394.41 1,394.16 1,394.38 7,784.7K
13:20 1,394.42 1,394.61 1,394.27 1,394.44 5,871.8K
13:21 1,394.51 1,394.81 1,394.14 1,394.22 5,843.1K
13:22 1,394.28 1,394.41 1,394.08 1,394.16 4,755.5K
13:23 1,394.07 1,394.50 1,394.07 1,394.49 5,247.4K
13:24 1,394.46 1,394.46 1,393.81 1,394.09 7,558.8K
13:25 1,394.16 1,394.40 1,393.94 1,394.37 6,519.1K
13:26 1,394.30 1,394.42 1,394.07 1,394.36 3,851.9K
13:27 1,394.27 1,394.50 1,394.16 1,394.50 2,993.5K
13:28 1,394.47 1,394.51 1,394.13 1,394.36 4,955.1K
13:29 1,394.11 1,394.42 1,394.11 1,394.27 5,186.4K
13:30 1,394.36 1,394.44 1,393.92 1,393.92 4,593.8K
13:31 1,394.03 1,394.20 1,393.92 1,393.94 5,132.6K
13:32 1,393.99 1,394.02 1,393.82 1,393.85 4,122.8K
13:33 1,393.88 1,394.02 1,393.56 1,393.87 7,081.1K
13:34 1,393.93 1,394.03 1,393.70 1,393.86 3,798.7K
13:35 1,393.94 1,393.97 1,393.80 1,393.86 5,584.1K
13:36 1,393.82 1,394.20 1,393.61 1,393.98 4,134.7K
13:37 1,394.12 1,394.33 1,393.96 1,394.33 6,444.9K
13:38 1,394.33 1,394.60 1,394.23 1,394.30 5,829.5K
13:39 1,394.27 1,394.52 1,394.19 1,394.37 5,297.6K
13:40 1,394.41 1,394.61 1,394.34 1,394.48 5,082.7K
13:41 1,394.50 1,394.65 1,394.29 1,394.39 5,551.6K
13:42 1,394.55 1,394.55 1,394.13 1,394.24 6,902.2K
13:43 1,394.06 1,394.41 1,394.05 1,394.05 3,729.3K
13:44 1,394.06 1,394.33 1,394.01 1,394.17 4,872.9K
13:45 1,394.13 1,394.33 1,394.06 1,394.21 3,636.7K
13:46 1,394.09 1,394.15 1,393.92 1,394.01 4,285.5K
13:47 1,393.99 1,394.21 1,393.94 1,394.07 5,296.8K
13:48 1,393.91 1,394.21 1,393.87 1,394.07 4,500.3K
13:49 1,394.11 1,394.46 1,393.95 1,394.46 5,494.2K
13:50 1,394.50 1,394.50 1,394.17 1,394.42 4,341.4K
13:51 1,394.33 1,394.41 1,394.04 1,394.12 4,255.8K
13:52 1,394.08 1,394.34 1,393.92 1,393.93 5,519.2K
13:53 1,394.19 1,394.33 1,393.99 1,394.14 4,333.2K
13:54 1,394.15 1,394.28 1,394.01 1,394.06 4,493.5K
13:55 1,393.99 1,394.20 1,393.87 1,394.03 5,020.5K
13:56 1,393.90 1,394.09 1,393.80 1,393.80 5,553.0K
13:57 1,393.89 1,394.04 1,393.80 1,393.96 4,508.5K
13:58 1,393.91 1,394.02 1,393.60 1,393.60 5,624.2K
13:59 1,393.53 1,394.05 1,393.53 1,393.82 4,830.5K
14:00 1,393.89 1,394.09 1,393.80 1,393.87 5,263.3K
14:01 1,393.97 1,394.12 1,393.35 1,393.35 13,226.0K
14:02 1,393.40 1,393.85 1,393.40 1,393.75 6,865.4K
14:03 1,393.73 1,394.04 1,393.71 1,394.04 5,736.7K
14:04 1,393.94 1,394.08 1,393.66 1,394.08 4,006.9K
14:05 1,393.90 1,394.02 1,393.75 1,393.86 4,595.6K
14:06 1,393.94 1,394.08 1,393.62 1,393.77 4,078.1K
14:07 1,393.67 1,393.68 1,393.17 1,393.18 6,555.6K
14:08 1,393.31 1,393.44 1,393.01 1,393.10 4,156.6K
14:09 1,393.21 1,393.62 1,393.17 1,393.42 4,899.9K
14:10 1,393.57 1,393.90 1,393.41 1,393.71 5,321.0K
14:11 1,393.86 1,393.87 1,393.49 1,393.56 4,314.2K
14:12 1,393.64 1,393.85 1,393.56 1,393.70 5,764.5K
14:13 1,393.63 1,393.76 1,393.50 1,393.51 6,366.1K
14:14 1,393.43 1,393.72 1,393.42 1,393.54 4,674.2K
14:15 1,393.55 1,394.06 1,393.49 1,394.03 5,580.4K
14:16 1,393.77 1,394.05 1,393.74 1,394.00 4,988.7K
14:17 1,394.01 1,394.15 1,393.82 1,393.82 5,536.1K
14:18 1,393.81 1,394.01 1,393.66 1,393.66 5,468.5K
14:19 1,393.86 1,394.07 1,393.76 1,393.99 4,786.6K
14:20 1,394.07 1,394.17 1,393.78 1,393.94 7,019.6K
14:21 1,393.80 1,393.96 1,393.65 1,393.94 6,920.1K
14:22 1,393.79 1,394.16 1,393.61 1,394.16 4,930.6K
14:23 1,394.06 1,394.49 1,394.00 1,394.29 7,607.3K
14:24 1,394.26 1,394.38 1,394.08 1,394.23 5,892.9K
14:25 1,394.16 1,394.35 1,393.96 1,394.09 4,957.9K
14:26 1,393.99 1,394.08 1,393.73 1,393.88 4,734.1K
14:27 1,393.76 1,394.04 1,393.66 1,393.82 5,813.7K
14:28 1,393.90 1,394.19 1,393.76 1,393.95 6,998.6K
14:29 1,393.84 1,394.06 1,393.69 1,393.71 5,415.3K
14:30 1,393.65 1,394.30 1,393.65 1,394.21 6,960.2K
14:31 1,393.97 1,394.14 1,393.85 1,393.85 6,572.6K
14:32 1,393.81 1,394.15 1,393.81 1,393.98 6,011.0K
14:33 1,394.05 1,394.14 1,393.64 1,394.12 6,398.8K
14:34 1,394.11 1,394.39 1,393.99 1,393.99 6,874.9K
14:35 1,394.12 1,394.30 1,393.79 1,393.94 5,848.9K
14:36 1,393.96 1,394.21 1,393.93 1,393.93 8,535.9K
14:37 1,394.01 1,394.06 1,393.75 1,393.94 8,745.0K
14:38 1,393.85 1,394.03 1,393.67 1,393.93 6,359.6K
14:39 1,393.99 1,393.99 1,393.50 1,393.56 6,913.3K
14:40 1,393.55 1,393.62 1,393.14 1,393.35 7,205.9K
14:41 1,393.44 1,393.53 1,393.25 1,393.39 6,888.8K
14:42 1,393.24 1,393.47 1,393.10 1,393.47 10,639.9K
14:43 1,393.36 1,393.54 1,393.10 1,393.45 8,352.4K
14:44 1,393.47 1,393.68 1,393.37 1,393.50 7,547.9K
14:45 1,393.51 1,393.71 1,393.38 1,393.70 8,154.9K
14:46 1,393.63 1,394.05 1,393.59 1,393.94 7,656.0K
14:47 1,393.88 1,393.97 1,393.59 1,393.75 6,730.2K
14:48 1,393.75 1,393.95 1,393.57 1,393.75 8,089.7K
14:49 1,393.65 1,394.03 1,393.60 1,393.94 8,508.7K
14:50 1,393.89 1,393.97 1,393.65 1,393.92 8,769.7K
14:51 1,393.90 1,394.06 1,393.63 1,393.89 10,348.9K
14:52 1,393.73 1,394.15 1,393.73 1,394.15 9,487.6K
14:53 1,394.07 1,394.22 1,393.87 1,394.10 12,239.3K
14:54 1,394.10 1,394.22 1,393.93 1,394.22 13,994.4K
14:55 1,394.28 1,394.35 1,393.99 1,394.25 12,466.4K
14:56 1,394.23 1,394.48 1,394.09 1,394.35 14,672.3K
14:57 1,394.51 1,394.51 1,394.47 1,394.47 719.4K
14:58 1,394.47 1,394.47 1,394.47 1,394.47 0.0K
14:59 1,394.47 1,394.64 1,394.47 1,394.62 32,549.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available