SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,535.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,396.79 1,396.79 1,396.79 1,396.79 11,541.3K
09:29 1,396.79 1,396.79 1,396.79 1,396.79 0.0K
09:30 1,396.79 1,399.22 1,396.79 1,398.49 51,623.6K
09:31 1,398.29 1,398.80 1,398.09 1,398.67 32,338.9K
09:32 1,398.61 1,399.38 1,398.38 1,398.38 22,693.5K
09:33 1,398.59 1,398.59 1,397.86 1,397.86 20,314.3K
09:34 1,398.10 1,398.10 1,397.57 1,397.71 19,324.4K
09:35 1,397.54 1,397.57 1,396.83 1,397.20 17,081.5K
09:36 1,396.96 1,397.79 1,396.96 1,397.79 15,673.0K
09:37 1,397.85 1,398.12 1,397.04 1,397.04 14,473.3K
09:38 1,396.83 1,396.91 1,396.01 1,396.51 13,454.0K
09:39 1,396.53 1,397.66 1,396.53 1,397.58 20,264.5K
09:40 1,397.69 1,397.76 1,395.89 1,396.03 15,160.9K
09:41 1,396.06 1,396.09 1,394.81 1,395.21 17,116.1K
09:42 1,395.21 1,395.57 1,394.43 1,394.64 11,826.3K
09:43 1,394.47 1,395.46 1,394.44 1,395.24 14,748.0K
09:44 1,395.21 1,395.48 1,394.85 1,395.26 8,057.1K
09:45 1,395.34 1,395.52 1,395.22 1,395.35 8,270.3K
09:46 1,395.39 1,395.67 1,394.93 1,395.51 10,703.7K
09:47 1,395.73 1,395.92 1,395.44 1,395.64 9,336.6K
09:48 1,395.61 1,395.74 1,394.09 1,394.26 24,660.8K
09:49 1,394.32 1,394.99 1,394.18 1,394.26 10,718.5K
09:50 1,394.23 1,394.23 1,392.85 1,393.31 20,862.4K
09:51 1,393.41 1,393.44 1,393.02 1,393.26 10,343.9K
09:52 1,393.28 1,393.28 1,392.40 1,392.90 13,160.9K
09:53 1,392.82 1,392.96 1,392.28 1,392.96 12,516.7K
09:54 1,393.05 1,393.30 1,392.76 1,392.76 10,043.2K
09:55 1,392.86 1,392.86 1,391.68 1,391.78 10,947.1K
09:56 1,391.94 1,392.11 1,391.79 1,392.01 46,767.1K
09:57 1,392.04 1,392.17 1,391.80 1,391.82 14,413.3K
09:58 1,391.79 1,391.87 1,391.14 1,391.63 11,495.4K
09:59 1,391.66 1,392.52 1,391.59 1,392.34 21,959.4K
10:00 1,392.46 1,392.55 1,391.20 1,391.20 11,453.4K
10:01 1,391.21 1,392.02 1,391.21 1,391.90 10,152.5K
10:02 1,391.78 1,392.00 1,391.55 1,391.69 9,839.5K
10:03 1,391.82 1,392.18 1,391.79 1,391.93 6,632.8K
10:04 1,391.98 1,392.90 1,391.98 1,392.77 9,000.3K
10:05 1,392.79 1,393.03 1,392.39 1,392.51 10,018.7K
10:06 1,392.50 1,393.20 1,392.48 1,393.20 11,838.5K
10:07 1,393.11 1,393.11 1,392.51 1,392.64 10,378.3K
10:08 1,392.78 1,392.86 1,392.58 1,392.68 8,542.3K
10:09 1,392.83 1,393.46 1,392.74 1,393.40 6,843.7K
10:10 1,393.23 1,393.49 1,393.00 1,393.00 10,099.0K
10:11 1,392.87 1,393.06 1,392.86 1,392.88 7,713.7K
10:12 1,393.10 1,393.10 1,392.55 1,392.88 7,943.6K
10:13 1,392.84 1,393.23 1,392.73 1,393.23 8,519.4K
10:14 1,393.20 1,393.34 1,393.02 1,393.13 8,582.2K
10:15 1,393.09 1,393.09 1,392.57 1,392.66 12,243.8K
10:16 1,392.68 1,392.68 1,392.27 1,392.56 9,419.3K
10:17 1,392.40 1,392.48 1,392.16 1,392.36 6,714.7K
10:18 1,392.50 1,392.50 1,392.02 1,392.24 6,949.3K
10:19 1,392.32 1,392.48 1,391.93 1,392.38 7,184.0K
10:20 1,392.53 1,392.58 1,392.04 1,392.23 6,363.6K
10:21 1,392.20 1,392.74 1,392.20 1,392.27 5,495.2K
10:22 1,392.52 1,393.35 1,392.49 1,393.17 7,714.3K
10:23 1,393.12 1,393.35 1,392.43 1,392.63 44,249.7K
10:24 1,392.50 1,392.96 1,392.50 1,392.96 7,354.1K
10:25 1,393.09 1,393.67 1,392.85 1,393.57 11,087.7K
10:26 1,393.67 1,394.31 1,393.67 1,393.90 11,395.0K
10:27 1,393.89 1,393.91 1,393.27 1,393.27 7,320.7K
10:28 1,393.16 1,393.16 1,392.42 1,392.77 9,629.0K
10:29 1,392.80 1,393.05 1,392.53 1,392.78 5,717.9K
10:30 1,392.73 1,392.93 1,392.60 1,392.91 5,273.1K
10:31 1,392.79 1,393.13 1,392.67 1,392.85 5,718.4K
10:32 1,392.92 1,392.92 1,392.45 1,392.45 11,034.6K
10:33 1,392.55 1,392.76 1,392.47 1,392.76 5,395.7K
10:34 1,392.91 1,393.86 1,392.91 1,393.83 6,533.5K
10:35 1,393.83 1,393.94 1,393.26 1,393.40 11,817.5K
10:36 1,393.41 1,393.79 1,393.11 1,393.68 20,370.7K
10:37 1,393.60 1,393.96 1,393.60 1,393.78 4,883.6K
10:38 1,393.68 1,393.83 1,393.37 1,393.62 5,718.0K
10:39 1,393.55 1,393.55 1,392.90 1,392.90 5,108.6K
10:40 1,393.01 1,393.50 1,392.99 1,393.39 5,660.5K
10:41 1,393.36 1,393.46 1,392.85 1,392.85 4,223.5K
10:42 1,392.94 1,393.02 1,392.27 1,392.27 5,370.9K
10:43 1,392.41 1,392.59 1,392.22 1,392.45 4,355.8K
10:44 1,392.33 1,393.07 1,392.33 1,392.80 6,851.2K
10:45 1,392.64 1,392.85 1,392.48 1,392.72 4,115.1K
10:46 1,392.70 1,393.05 1,392.58 1,392.60 4,311.7K
10:47 1,392.68 1,392.68 1,392.25 1,392.38 3,671.1K
10:48 1,392.56 1,392.56 1,392.20 1,392.20 3,803.3K
10:49 1,392.29 1,392.42 1,392.04 1,392.26 4,201.5K
10:50 1,392.14 1,392.79 1,392.14 1,392.71 5,103.5K
10:51 1,392.44 1,392.74 1,392.27 1,392.31 3,705.1K
10:52 1,392.18 1,392.57 1,392.18 1,392.25 4,345.3K
10:53 1,392.36 1,392.63 1,392.24 1,392.35 4,581.3K
10:54 1,392.39 1,392.82 1,392.39 1,392.50 6,148.4K
10:55 1,392.75 1,393.00 1,392.65 1,392.89 6,878.8K
10:56 1,392.96 1,392.96 1,392.30 1,392.39 4,928.0K
10:57 1,392.46 1,392.86 1,392.41 1,392.69 3,942.4K
10:58 1,392.84 1,393.26 1,392.84 1,392.94 10,747.6K
10:59 1,392.98 1,393.24 1,392.91 1,393.13 3,384.1K
11:00 1,393.20 1,393.42 1,392.92 1,393.25 6,980.2K
11:01 1,393.41 1,393.68 1,393.31 1,393.58 4,898.7K
11:02 1,393.67 1,394.56 1,393.55 1,394.54 13,059.6K
11:03 1,394.61 1,394.74 1,394.46 1,394.59 7,190.5K
11:04 1,394.48 1,394.48 1,393.60 1,393.74 7,558.2K
11:05 1,393.85 1,394.05 1,393.74 1,393.97 3,308.4K
11:06 1,393.95 1,394.19 1,393.66 1,393.67 4,641.5K
11:07 1,393.72 1,394.51 1,393.72 1,394.35 5,174.3K
11:08 1,394.40 1,395.22 1,394.40 1,394.92 9,735.3K
11:09 1,394.84 1,395.00 1,394.64 1,394.64 6,743.9K
11:10 1,394.79 1,395.11 1,394.64 1,395.05 5,954.7K
11:11 1,395.11 1,395.46 1,395.11 1,395.42 5,152.0K
11:12 1,395.55 1,395.55 1,395.19 1,395.49 6,128.4K
11:13 1,395.47 1,395.58 1,394.82 1,394.82 6,020.4K
11:14 1,394.73 1,394.74 1,394.40 1,394.63 7,534.8K
11:15 1,394.81 1,394.85 1,394.27 1,394.28 4,227.9K
11:16 1,394.43 1,394.43 1,394.05 1,394.27 6,894.3K
11:17 1,394.41 1,394.41 1,393.94 1,393.94 5,085.3K
11:18 1,393.92 1,394.10 1,393.79 1,393.99 3,910.7K
11:19 1,394.06 1,394.22 1,393.97 1,394.06 4,193.7K
11:20 1,394.07 1,394.25 1,393.95 1,393.95 3,893.3K
11:21 1,394.02 1,394.02 1,393.48 1,393.58 7,613.9K
11:22 1,393.62 1,393.81 1,393.43 1,393.53 4,626.7K
11:23 1,393.62 1,393.72 1,393.41 1,393.68 4,474.0K
11:24 1,393.63 1,393.92 1,393.52 1,393.88 5,566.8K
11:25 1,393.85 1,394.08 1,393.78 1,393.82 5,996.2K
11:26 1,393.76 1,394.29 1,393.76 1,394.20 3,672.2K
11:27 1,394.17 1,394.17 1,393.82 1,393.89 4,023.0K
11:28 1,393.91 1,394.12 1,393.84 1,394.01 3,877.9K
11:29 1,394.01 1,394.01 1,393.38 1,393.64 4,191.3K
11:30 1,393.72 1,393.72 1,393.68 1,393.68 143.9K
11:31 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:32 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:33 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:34 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:35 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:36 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:37 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:38 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:39 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:40 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:41 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:42 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:43 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:44 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:45 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:46 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:47 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:48 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:49 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:50 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:51 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:52 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:53 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:54 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:55 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:56 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:57 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:58 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:59 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:00 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:01 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:02 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:03 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:04 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:05 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:06 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:07 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:08 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:09 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:10 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:11 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:12 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:13 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:14 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:15 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:16 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:17 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:18 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:19 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:20 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:21 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:22 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:23 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:24 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:25 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:26 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:27 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:28 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:29 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:30 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:31 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:32 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:33 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:34 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:35 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:36 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:37 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:38 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:39 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:40 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:41 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:42 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:43 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:44 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:45 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:46 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:47 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:48 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:49 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:50 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:51 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:52 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:53 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:54 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:55 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:56 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:57 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:58 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:59 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
13:00 1,393.68 1,393.68 1,392.04 1,392.04 19,445.9K
13:01 1,391.87 1,392.28 1,391.71 1,392.05 9,503.7K
13:02 1,392.07 1,392.61 1,392.07 1,392.50 5,079.6K
13:03 1,392.58 1,393.26 1,392.58 1,392.88 4,735.4K
13:04 1,392.94 1,393.55 1,392.91 1,393.21 5,911.6K
13:05 1,393.45 1,393.52 1,393.13 1,393.25 5,536.8K
13:06 1,393.07 1,393.14 1,392.90 1,393.08 5,172.8K
13:07 1,393.04 1,393.04 1,392.72 1,392.88 5,150.2K
13:08 1,392.80 1,392.80 1,392.17 1,392.27 11,911.5K
13:09 1,392.22 1,392.54 1,392.17 1,392.32 5,098.8K
13:10 1,392.42 1,392.47 1,392.10 1,392.17 5,937.6K
13:11 1,392.07 1,392.14 1,391.81 1,391.94 6,539.1K
13:12 1,391.94 1,392.28 1,391.86 1,392.00 8,000.1K
13:13 1,391.98 1,392.12 1,391.76 1,392.03 11,779.4K
13:14 1,392.13 1,392.26 1,392.00 1,392.09 7,014.9K
13:15 1,392.10 1,392.21 1,391.71 1,391.78 6,382.9K
13:16 1,391.92 1,391.92 1,391.54 1,391.66 43,383.3K
13:17 1,391.68 1,391.68 1,391.19 1,391.19 5,609.7K
13:18 1,391.06 1,391.43 1,390.97 1,391.20 5,929.0K
13:19 1,390.98 1,391.89 1,390.98 1,391.89 6,865.8K
13:20 1,391.86 1,392.39 1,391.81 1,391.97 8,106.9K
13:21 1,391.94 1,392.55 1,391.94 1,392.55 9,865.2K
13:22 1,392.51 1,392.62 1,392.22 1,392.22 6,245.6K
13:23 1,392.30 1,392.38 1,391.94 1,391.98 19,790.1K
13:24 1,391.96 1,392.30 1,391.71 1,391.72 10,861.8K
13:25 1,391.58 1,391.82 1,391.40 1,391.40 10,970.1K
13:26 1,391.47 1,391.78 1,391.20 1,391.39 8,230.6K
13:27 1,391.34 1,391.37 1,391.03 1,391.20 7,993.5K
13:28 1,391.17 1,391.38 1,391.07 1,391.37 7,759.6K
13:29 1,391.54 1,391.62 1,391.37 1,391.58 9,281.5K
13:30 1,391.42 1,391.73 1,391.35 1,391.52 8,797.5K
13:31 1,391.72 1,392.02 1,391.54 1,392.00 6,830.1K
13:32 1,391.88 1,392.12 1,391.76 1,391.87 7,553.7K
13:33 1,392.04 1,392.33 1,391.82 1,392.33 6,732.6K
13:34 1,392.25 1,392.44 1,392.07 1,392.09 6,615.1K
13:35 1,392.12 1,392.29 1,391.95 1,392.07 8,578.8K
13:36 1,392.11 1,392.40 1,392.02 1,392.09 6,448.4K
13:37 1,392.16 1,392.49 1,392.00 1,392.49 7,098.8K
13:38 1,392.40 1,392.47 1,392.07 1,392.07 5,585.9K
13:39 1,392.32 1,392.35 1,391.91 1,391.96 5,286.5K
13:40 1,391.98 1,392.12 1,391.82 1,392.04 4,409.2K
13:41 1,392.00 1,392.32 1,391.91 1,392.12 4,540.1K
13:42 1,392.21 1,392.25 1,391.67 1,391.67 4,875.0K
13:43 1,391.87 1,392.52 1,391.87 1,392.49 7,636.6K
13:44 1,392.64 1,392.73 1,391.98 1,392.28 7,683.8K
13:45 1,392.24 1,392.44 1,392.00 1,392.38 5,178.3K
13:46 1,392.26 1,392.45 1,392.14 1,392.23 5,394.7K
13:47 1,392.19 1,392.20 1,391.91 1,392.18 5,617.8K
13:48 1,392.06 1,392.75 1,392.05 1,392.42 7,573.7K
13:49 1,392.41 1,392.47 1,391.94 1,391.94 6,771.9K
13:50 1,391.90 1,392.17 1,391.60 1,391.68 7,470.0K
13:51 1,391.56 1,391.95 1,391.56 1,391.76 7,700.2K
13:52 1,391.73 1,392.11 1,391.73 1,391.94 17,404.7K
13:53 1,391.91 1,392.03 1,391.76 1,391.90 7,295.2K
13:54 1,391.82 1,392.10 1,391.80 1,391.86 9,949.7K
13:55 1,391.88 1,392.06 1,391.72 1,391.80 6,082.5K
13:56 1,391.82 1,392.06 1,391.62 1,391.62 10,765.6K
13:57 1,391.53 1,391.68 1,391.27 1,391.48 7,659.1K
13:58 1,391.41 1,391.86 1,391.41 1,391.84 6,799.6K
13:59 1,391.87 1,392.26 1,391.82 1,392.02 6,511.1K
14:00 1,392.14 1,392.47 1,391.97 1,392.32 6,674.1K
14:01 1,392.44 1,392.59 1,392.32 1,392.57 6,470.4K
14:02 1,392.62 1,393.46 1,392.57 1,393.20 7,692.6K
14:03 1,393.28 1,394.14 1,393.28 1,393.97 19,429.5K
14:04 1,394.01 1,394.02 1,393.26 1,393.31 6,446.0K
14:05 1,393.24 1,393.47 1,392.95 1,393.24 5,082.3K
14:06 1,393.02 1,393.42 1,393.00 1,393.34 5,102.0K
14:07 1,393.33 1,393.56 1,393.12 1,393.56 4,400.6K
14:08 1,393.25 1,393.41 1,393.16 1,393.27 5,301.9K
14:09 1,393.49 1,393.60 1,393.07 1,393.41 6,069.2K
14:10 1,393.36 1,393.36 1,392.73 1,392.89 7,304.1K
14:11 1,392.93 1,393.12 1,392.67 1,393.12 4,872.9K
14:12 1,392.85 1,393.35 1,392.85 1,393.32 10,347.7K
14:13 1,393.19 1,393.32 1,392.85 1,392.85 5,898.8K
14:14 1,392.78 1,393.10 1,392.73 1,393.02 7,267.3K
14:15 1,392.98 1,393.08 1,392.55 1,392.70 5,995.8K
14:16 1,392.55 1,393.37 1,392.53 1,393.36 5,592.0K
14:17 1,393.26 1,393.53 1,393.20 1,393.29 5,564.1K
14:18 1,393.23 1,393.44 1,392.82 1,393.09 5,321.1K
14:19 1,392.92 1,393.21 1,392.81 1,392.87 5,298.2K
14:20 1,392.67 1,392.83 1,392.47 1,392.68 6,658.5K
14:21 1,392.66 1,392.80 1,392.35 1,392.59 5,336.7K
14:22 1,392.42 1,393.22 1,392.35 1,393.16 7,408.1K
14:23 1,392.89 1,392.95 1,392.42 1,392.46 5,572.4K
14:24 1,392.53 1,392.76 1,392.43 1,392.66 5,306.7K
14:25 1,392.68 1,392.83 1,392.46 1,392.49 5,497.7K
14:26 1,392.46 1,392.60 1,392.32 1,392.55 5,813.6K
14:27 1,392.37 1,392.71 1,392.37 1,392.71 5,575.3K
14:28 1,392.62 1,393.13 1,392.62 1,392.91 7,024.0K
14:29 1,392.71 1,393.28 1,392.71 1,393.12 6,739.6K
14:30 1,393.02 1,393.13 1,392.73 1,392.95 6,069.4K
14:31 1,392.82 1,393.20 1,392.75 1,392.89 6,720.4K
14:32 1,393.04 1,393.34 1,392.90 1,393.30 7,373.5K
14:33 1,393.04 1,393.27 1,392.93 1,392.99 7,535.9K
14:34 1,392.96 1,393.23 1,392.88 1,392.96 6,073.2K
14:35 1,392.99 1,393.21 1,392.90 1,392.98 9,022.2K
14:36 1,392.82 1,393.34 1,392.79 1,393.27 15,800.0K
14:37 1,393.23 1,393.55 1,393.07 1,393.55 12,146.2K
14:38 1,393.63 1,394.53 1,393.48 1,394.53 16,417.1K
14:39 1,394.38 1,394.99 1,394.38 1,394.90 13,458.4K
14:40 1,394.87 1,395.33 1,394.61 1,394.72 15,219.6K
14:41 1,394.59 1,395.50 1,394.56 1,395.50 11,225.9K
14:42 1,395.47 1,395.67 1,395.24 1,395.42 21,992.3K
14:43 1,395.13 1,395.13 1,394.43 1,394.43 14,002.7K
14:44 1,394.40 1,394.48 1,394.03 1,394.32 13,427.2K
14:45 1,394.39 1,394.39 1,393.81 1,393.81 11,093.2K
14:46 1,393.69 1,394.04 1,393.69 1,393.95 9,308.1K
14:47 1,394.01 1,394.10 1,393.71 1,394.08 10,707.3K
14:48 1,394.01 1,394.10 1,393.73 1,393.91 8,162.4K
14:49 1,393.74 1,393.89 1,393.50 1,393.55 11,816.4K
14:50 1,393.76 1,393.86 1,393.47 1,393.60 12,197.5K
14:51 1,393.56 1,393.78 1,393.14 1,393.36 14,314.5K
14:52 1,393.08 1,393.43 1,392.86 1,393.43 10,163.6K
14:53 1,393.24 1,393.62 1,392.95 1,393.11 11,998.9K
14:54 1,393.09 1,393.14 1,392.78 1,392.98 16,079.5K
14:55 1,393.07 1,393.32 1,392.96 1,393.05 16,641.3K
14:56 1,393.04 1,393.28 1,392.92 1,393.10 19,408.7K
14:57 1,393.29 1,393.51 1,393.29 1,393.51 693.3K
14:58 1,393.51 1,393.51 1,393.51 1,393.51 0.0K
14:59 1,393.51 1,393.51 1,392.99 1,393.28 34,905.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available