SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,535.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,437.09 1,437.09 1,437.09 1,437.09 24,667.4K
09:29 1,437.09 1,437.09 1,437.09 1,437.09 0.0K
09:30 1,437.09 1,439.14 1,437.09 1,437.65 82,304.9K
09:31 1,437.95 1,439.83 1,437.95 1,438.39 49,536.0K
09:32 1,438.20 1,438.47 1,436.63 1,436.69 55,871.5K
09:33 1,436.99 1,436.99 1,435.56 1,435.56 49,136.4K
09:34 1,435.89 1,437.94 1,435.89 1,437.94 33,266.6K
09:35 1,438.26 1,438.70 1,437.60 1,438.00 33,625.1K
09:36 1,437.70 1,437.79 1,436.99 1,436.99 23,498.4K
09:37 1,436.90 1,437.13 1,436.35 1,437.13 29,444.4K
09:38 1,437.36 1,437.61 1,436.72 1,436.85 42,549.0K
09:39 1,436.78 1,437.15 1,436.53 1,437.03 14,066.7K
09:40 1,437.00 1,437.56 1,436.02 1,436.02 29,834.0K
09:41 1,435.79 1,436.38 1,435.73 1,436.05 18,177.5K
09:42 1,436.16 1,436.77 1,436.16 1,436.55 20,569.0K
09:43 1,436.56 1,437.07 1,436.24 1,436.87 15,991.5K
09:44 1,437.06 1,438.26 1,436.98 1,438.26 23,516.6K
09:45 1,438.54 1,439.11 1,437.80 1,439.01 25,994.8K
09:46 1,438.98 1,438.98 1,437.59 1,438.50 19,550.1K
09:47 1,438.73 1,438.73 1,438.16 1,438.27 13,918.9K
09:48 1,438.31 1,438.86 1,438.25 1,438.27 35,330.8K
09:49 1,438.36 1,438.91 1,438.29 1,438.91 17,078.3K
09:50 1,438.85 1,438.87 1,438.32 1,438.64 13,402.9K
09:51 1,438.83 1,438.86 1,437.66 1,437.91 19,169.6K
09:52 1,437.91 1,438.34 1,437.53 1,437.56 15,228.9K
09:53 1,437.62 1,438.01 1,437.24 1,438.01 15,555.0K
09:54 1,437.84 1,438.81 1,437.69 1,438.69 20,363.6K
09:55 1,438.64 1,439.49 1,438.50 1,439.30 17,421.0K
09:56 1,439.37 1,439.46 1,438.05 1,438.50 21,275.6K
09:57 1,438.75 1,439.56 1,438.75 1,439.48 17,340.8K
09:58 1,439.65 1,439.94 1,439.29 1,439.94 11,561.2K
09:59 1,439.60 1,439.95 1,439.60 1,439.60 14,190.7K
10:00 1,439.59 1,439.76 1,438.97 1,439.18 19,787.6K
10:01 1,439.29 1,439.77 1,439.20 1,439.44 12,168.5K
10:02 1,439.40 1,439.85 1,439.28 1,439.73 12,960.0K
10:03 1,439.83 1,440.42 1,439.44 1,440.39 14,795.5K
10:04 1,440.23 1,440.46 1,439.51 1,439.51 15,834.3K
10:05 1,439.34 1,439.55 1,438.19 1,438.19 25,386.3K
10:06 1,438.02 1,438.02 1,437.38 1,437.54 19,910.5K
10:07 1,437.62 1,437.99 1,437.34 1,437.34 12,510.6K
10:08 1,437.46 1,438.62 1,437.45 1,438.29 10,991.3K
10:09 1,438.06 1,438.09 1,437.45 1,437.53 7,581.4K
10:10 1,437.71 1,437.71 1,437.21 1,437.46 7,863.1K
10:11 1,437.44 1,437.44 1,436.02 1,436.18 10,305.3K
10:12 1,435.76 1,435.76 1,434.76 1,434.78 54,860.1K
10:13 1,434.65 1,434.66 1,433.71 1,433.85 16,750.8K
10:14 1,433.95 1,434.19 1,433.52 1,433.68 10,828.9K
10:15 1,433.70 1,433.70 1,432.94 1,433.09 18,948.8K
10:16 1,433.24 1,433.93 1,433.07 1,433.79 12,813.1K
10:17 1,433.79 1,434.72 1,433.79 1,434.13 13,741.4K
10:18 1,434.33 1,434.52 1,434.04 1,434.22 6,801.1K
10:19 1,434.42 1,434.57 1,434.19 1,434.35 6,695.1K
10:20 1,434.53 1,434.57 1,434.21 1,434.35 6,940.7K
10:21 1,434.41 1,434.69 1,434.40 1,434.53 5,319.9K
10:22 1,434.49 1,435.57 1,434.42 1,435.31 12,672.3K
10:23 1,435.44 1,435.68 1,434.91 1,435.00 6,432.4K
10:24 1,434.77 1,435.57 1,434.77 1,435.57 5,862.0K
10:25 1,435.58 1,435.89 1,435.41 1,435.77 32,807.9K
10:26 1,435.71 1,435.79 1,435.50 1,435.53 8,452.3K
10:27 1,435.71 1,435.71 1,435.06 1,435.29 7,144.9K
10:28 1,435.15 1,435.28 1,434.69 1,434.91 7,780.6K
10:29 1,434.77 1,435.04 1,434.33 1,434.33 6,192.0K
10:30 1,434.40 1,434.85 1,434.38 1,434.85 6,659.3K
10:31 1,434.88 1,434.88 1,434.17 1,434.17 6,760.6K
10:32 1,434.25 1,434.35 1,433.92 1,434.17 5,818.8K
10:33 1,434.03 1,435.38 1,434.03 1,435.38 12,347.6K
10:34 1,435.50 1,435.68 1,435.31 1,435.49 6,023.5K
10:35 1,435.28 1,435.88 1,435.09 1,435.73 6,473.8K
10:36 1,435.80 1,436.03 1,435.67 1,435.78 7,005.1K
10:37 1,435.71 1,435.71 1,434.91 1,434.98 11,281.3K
10:38 1,435.02 1,435.38 1,434.78 1,435.13 7,613.8K
10:39 1,435.06 1,435.27 1,434.79 1,434.79 6,407.2K
10:40 1,434.88 1,435.21 1,434.76 1,434.92 7,281.9K
10:41 1,435.06 1,435.06 1,434.69 1,434.96 6,569.0K
10:42 1,434.91 1,434.91 1,434.30 1,434.36 6,265.8K
10:43 1,434.43 1,435.12 1,434.37 1,434.78 6,665.1K
10:44 1,434.84 1,435.08 1,434.73 1,434.73 4,470.2K
10:45 1,434.81 1,435.80 1,434.81 1,435.80 29,246.2K
10:46 1,435.81 1,435.86 1,435.62 1,435.62 9,530.6K
10:47 1,435.76 1,436.08 1,435.41 1,436.08 7,866.9K
10:48 1,436.21 1,436.48 1,436.05 1,436.12 7,430.2K
10:49 1,435.98 1,436.19 1,435.89 1,436.01 4,209.1K
10:50 1,435.96 1,436.24 1,435.66 1,436.24 4,082.6K
10:51 1,436.07 1,436.13 1,435.66 1,435.88 3,285.3K
10:52 1,435.97 1,436.30 1,435.91 1,436.02 6,099.9K
10:53 1,436.07 1,436.07 1,435.73 1,435.86 8,552.8K
10:54 1,435.81 1,435.91 1,435.54 1,435.82 6,041.5K
10:55 1,435.77 1,435.77 1,435.19 1,435.19 5,244.4K
10:56 1,435.01 1,435.35 1,435.01 1,435.20 4,040.4K
10:57 1,435.06 1,435.18 1,434.88 1,435.07 4,527.9K
10:58 1,435.18 1,435.18 1,434.45 1,434.65 4,307.6K
10:59 1,434.84 1,435.50 1,434.76 1,435.10 8,817.4K
11:00 1,435.35 1,435.48 1,434.95 1,435.27 6,885.2K
11:01 1,435.64 1,436.14 1,435.43 1,435.49 12,952.8K
11:02 1,435.47 1,436.04 1,435.23 1,435.75 6,162.9K
11:03 1,435.82 1,436.72 1,435.82 1,436.70 10,025.7K
11:04 1,436.71 1,437.43 1,436.59 1,437.28 9,311.0K
11:05 1,437.25 1,438.53 1,437.25 1,438.23 17,263.0K
11:06 1,438.42 1,438.42 1,437.57 1,438.10 10,777.3K
11:07 1,437.80 1,438.72 1,437.80 1,438.72 15,139.2K
11:08 1,438.52 1,438.64 1,437.37 1,437.40 15,035.1K
11:09 1,437.37 1,437.69 1,437.27 1,437.59 8,788.4K
11:10 1,437.62 1,437.62 1,436.91 1,437.33 10,223.0K
11:11 1,437.24 1,438.11 1,437.24 1,438.11 7,200.7K
11:12 1,438.10 1,438.43 1,438.10 1,438.26 5,851.9K
11:13 1,438.18 1,438.35 1,438.03 1,438.18 7,545.2K
11:14 1,438.43 1,439.47 1,438.24 1,439.39 9,310.3K
11:15 1,439.36 1,439.46 1,438.70 1,438.70 8,154.6K
11:16 1,438.64 1,438.74 1,438.30 1,438.30 6,466.6K
11:17 1,438.35 1,438.47 1,437.87 1,437.96 4,409.4K
11:18 1,438.06 1,438.10 1,437.72 1,438.10 6,187.8K
11:19 1,437.97 1,438.43 1,437.97 1,438.26 7,877.5K
11:20 1,438.04 1,438.08 1,437.50 1,437.57 9,205.1K
11:21 1,437.70 1,437.75 1,437.45 1,437.50 4,631.2K
11:22 1,437.44 1,437.52 1,437.22 1,437.36 3,917.6K
11:23 1,437.41 1,437.71 1,437.32 1,437.67 3,871.2K
11:24 1,437.51 1,437.83 1,437.34 1,437.34 11,550.6K
11:25 1,437.62 1,437.87 1,437.43 1,437.76 4,573.7K
11:26 1,437.71 1,437.95 1,437.31 1,437.42 3,223.3K
11:27 1,437.38 1,437.76 1,437.34 1,437.36 4,124.5K
11:28 1,437.59 1,437.79 1,437.38 1,437.64 6,176.0K
11:29 1,437.89 1,438.21 1,437.72 1,438.00 4,818.6K
11:30 1,438.01 1,438.01 1,437.96 1,437.96 196.7K
11:31 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:32 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:33 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:34 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:35 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:36 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:37 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:38 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:39 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:40 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:41 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:42 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:43 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:44 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:45 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:46 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:47 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:48 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:49 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:50 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:51 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:52 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:53 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:54 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:55 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:56 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:57 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:58 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
11:59 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:00 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:01 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:02 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:03 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:04 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:05 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:06 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:07 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:08 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:09 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:10 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:11 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:12 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:13 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:14 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:15 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:16 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:17 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:18 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:19 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:20 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:21 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:22 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:23 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:24 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:25 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:26 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:27 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:28 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:29 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:30 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:31 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:32 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:33 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:34 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:35 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:36 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:37 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:38 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:39 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:40 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:41 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:42 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:43 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:44 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:45 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:46 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:47 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:48 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:49 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:50 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:51 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:52 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:53 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:54 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:55 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:56 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:57 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:58 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
12:59 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
13:00 1,437.96 1,438.31 1,437.78 1,438.10 28,047.0K
13:01 1,438.02 1,438.20 1,437.77 1,438.02 5,914.9K
13:02 1,437.99 1,438.18 1,437.88 1,438.08 12,980.7K
13:03 1,438.05 1,438.52 1,437.99 1,438.49 8,657.0K
13:04 1,438.32 1,438.44 1,437.82 1,437.92 6,769.3K
13:05 1,437.71 1,437.71 1,436.92 1,436.92 7,934.3K
13:06 1,437.02 1,437.02 1,436.63 1,436.83 5,501.7K
13:07 1,436.96 1,437.38 1,436.88 1,437.25 4,231.8K
13:08 1,437.28 1,437.49 1,437.13 1,437.49 4,808.7K
13:09 1,437.40 1,438.04 1,437.30 1,437.91 8,804.6K
13:10 1,437.84 1,437.89 1,437.63 1,437.69 5,812.4K
13:11 1,437.70 1,437.70 1,437.17 1,437.25 5,050.7K
13:12 1,437.24 1,437.41 1,437.04 1,437.37 6,613.3K
13:13 1,437.44 1,437.49 1,437.15 1,437.29 17,300.6K
13:14 1,437.32 1,437.63 1,437.20 1,437.57 5,793.5K
13:15 1,437.52 1,438.10 1,437.52 1,437.80 6,869.0K
13:16 1,437.86 1,438.01 1,437.61 1,438.01 7,189.7K
13:17 1,438.06 1,438.31 1,437.85 1,438.23 7,574.9K
13:18 1,437.99 1,438.22 1,437.73 1,438.06 6,633.2K
13:19 1,437.94 1,438.34 1,437.85 1,438.18 6,477.6K
13:20 1,438.12 1,438.40 1,438.08 1,438.31 5,453.4K
13:21 1,438.21 1,438.31 1,437.93 1,438.21 7,966.7K
13:22 1,438.20 1,438.20 1,437.86 1,438.03 11,887.0K
13:23 1,438.06 1,438.19 1,437.74 1,438.05 15,513.0K
13:24 1,437.87 1,438.29 1,437.87 1,437.90 20,168.5K
13:25 1,438.05 1,438.12 1,437.72 1,438.02 6,474.8K
13:26 1,438.03 1,438.07 1,437.64 1,438.07 5,974.2K
13:27 1,438.19 1,438.40 1,438.01 1,438.19 6,173.7K
13:28 1,438.24 1,438.82 1,438.24 1,438.59 7,813.0K
13:29 1,438.60 1,438.95 1,438.60 1,438.93 7,700.0K
13:30 1,438.94 1,439.06 1,438.50 1,438.50 9,812.0K
13:31 1,438.27 1,438.38 1,437.73 1,438.38 7,429.5K
13:32 1,438.30 1,439.04 1,438.30 1,438.98 6,377.9K
13:33 1,438.93 1,439.15 1,438.30 1,438.48 6,916.8K
13:34 1,438.53 1,438.76 1,438.23 1,438.62 6,967.7K
13:35 1,438.50 1,438.90 1,438.50 1,438.60 5,850.7K
13:36 1,438.55 1,438.55 1,438.07 1,438.17 6,271.9K
13:37 1,438.14 1,438.55 1,438.07 1,438.55 12,568.1K
13:38 1,438.73 1,438.83 1,438.31 1,438.60 6,035.2K
13:39 1,438.76 1,438.93 1,438.54 1,438.77 9,967.7K
13:40 1,438.74 1,439.63 1,438.74 1,439.41 7,464.7K
13:41 1,439.63 1,439.63 1,438.87 1,439.08 7,495.8K
13:42 1,439.14 1,439.43 1,438.91 1,439.04 7,407.3K
13:43 1,438.95 1,439.26 1,438.80 1,439.07 6,674.9K
13:44 1,439.16 1,439.50 1,439.16 1,439.44 6,559.5K
13:45 1,439.18 1,439.46 1,438.90 1,438.94 12,201.2K
13:46 1,438.82 1,438.94 1,438.62 1,438.70 11,073.7K
13:47 1,438.74 1,438.98 1,438.69 1,438.98 8,751.1K
13:48 1,438.87 1,439.17 1,438.74 1,438.82 6,602.1K
13:49 1,439.04 1,439.38 1,438.96 1,439.15 5,964.8K
13:50 1,438.99 1,439.30 1,438.92 1,439.30 9,563.8K
13:51 1,439.10 1,439.63 1,439.10 1,439.63 15,705.4K
13:52 1,439.48 1,439.95 1,439.25 1,439.32 21,870.8K
13:53 1,439.28 1,439.82 1,439.22 1,439.49 15,246.0K
13:54 1,439.43 1,439.62 1,439.22 1,439.24 14,738.7K
13:55 1,439.30 1,439.30 1,438.84 1,438.89 8,801.7K
13:56 1,438.77 1,439.15 1,438.77 1,439.15 10,317.1K
13:57 1,439.29 1,439.69 1,439.29 1,439.53 6,126.4K
13:58 1,439.46 1,439.75 1,439.46 1,439.75 5,018.7K
13:59 1,439.59 1,439.85 1,439.51 1,439.73 7,762.9K
14:00 1,440.00 1,440.45 1,439.71 1,440.30 35,725.4K
14:01 1,440.30 1,440.30 1,439.61 1,439.73 14,614.2K
14:02 1,439.57 1,440.37 1,439.57 1,440.01 7,565.1K
14:03 1,439.84 1,440.01 1,439.37 1,439.39 10,577.9K
14:04 1,439.41 1,439.58 1,439.16 1,439.58 5,318.4K
14:05 1,439.53 1,439.90 1,439.53 1,439.68 5,612.5K
14:06 1,439.73 1,440.39 1,439.73 1,440.01 7,905.0K
14:07 1,440.19 1,440.39 1,439.87 1,439.88 5,862.8K
14:08 1,439.90 1,439.90 1,439.24 1,439.24 5,371.5K
14:09 1,439.58 1,439.58 1,439.11 1,439.33 8,180.0K
14:10 1,439.19 1,439.30 1,438.89 1,439.21 6,619.1K
14:11 1,439.22 1,439.40 1,438.91 1,438.91 7,172.0K
14:12 1,438.79 1,439.14 1,438.68 1,438.74 6,005.5K
14:13 1,438.70 1,438.79 1,438.35 1,438.62 4,765.9K
14:14 1,438.51 1,438.98 1,438.51 1,438.90 6,932.6K
14:15 1,439.08 1,439.37 1,438.90 1,439.34 5,077.0K
14:16 1,439.35 1,439.35 1,439.01 1,439.18 4,608.3K
14:17 1,439.11 1,439.29 1,439.00 1,439.14 4,352.4K
14:18 1,439.02 1,439.12 1,438.60 1,438.73 6,897.5K
14:19 1,438.62 1,439.18 1,438.62 1,439.13 5,756.0K
14:20 1,439.13 1,439.34 1,439.02 1,439.33 5,342.5K
14:21 1,439.18 1,439.23 1,438.87 1,438.87 4,784.7K
14:22 1,438.89 1,439.54 1,438.89 1,439.54 8,782.9K
14:23 1,439.47 1,439.61 1,439.25 1,439.56 5,706.9K
14:24 1,439.60 1,439.89 1,439.56 1,439.88 7,075.8K
14:25 1,440.05 1,440.17 1,439.88 1,440.07 6,343.3K
14:26 1,439.94 1,440.32 1,439.87 1,440.11 5,293.7K
14:27 1,440.13 1,440.14 1,439.77 1,439.89 5,371.9K
14:28 1,440.09 1,440.30 1,439.87 1,440.07 7,163.0K
14:29 1,440.18 1,440.24 1,439.73 1,439.90 8,923.8K
14:30 1,439.83 1,440.03 1,439.67 1,439.67 13,575.9K
14:31 1,439.57 1,440.08 1,439.57 1,439.62 9,080.3K
14:32 1,439.94 1,439.94 1,439.65 1,439.85 6,045.3K
14:33 1,439.74 1,439.95 1,439.51 1,439.75 5,566.2K
14:34 1,439.78 1,439.98 1,439.36 1,439.36 6,927.6K
14:35 1,439.51 1,439.62 1,439.28 1,439.51 9,425.3K
14:36 1,439.48 1,439.61 1,439.24 1,439.47 5,752.9K
14:37 1,439.49 1,439.73 1,439.28 1,439.65 7,758.5K
14:38 1,439.47 1,439.62 1,439.09 1,439.10 6,481.3K
14:39 1,439.42 1,439.44 1,439.04 1,439.24 6,965.0K
14:40 1,439.28 1,439.43 1,439.13 1,439.20 8,781.0K
14:41 1,439.17 1,439.36 1,439.03 1,439.19 9,110.9K
14:42 1,439.17 1,439.67 1,439.17 1,439.61 10,544.8K
14:43 1,439.42 1,439.71 1,439.32 1,439.32 8,195.5K
14:44 1,439.49 1,439.86 1,439.38 1,439.59 7,278.7K
14:45 1,439.56 1,439.76 1,439.21 1,439.48 8,248.7K
14:46 1,439.23 1,439.56 1,439.23 1,439.33 10,155.5K
14:47 1,439.36 1,439.64 1,439.24 1,439.35 10,945.0K
14:48 1,439.35 1,439.44 1,439.07 1,439.25 8,236.7K
14:49 1,439.41 1,439.41 1,438.96 1,439.03 8,668.4K
14:50 1,439.16 1,439.16 1,438.64 1,438.87 15,467.9K
14:51 1,438.79 1,439.09 1,438.78 1,439.09 11,993.4K
14:52 1,438.89 1,439.20 1,438.88 1,439.20 11,220.8K
14:53 1,439.02 1,439.41 1,439.02 1,439.13 12,535.2K
14:54 1,439.02 1,439.44 1,439.02 1,439.42 12,237.3K
14:55 1,439.46 1,439.47 1,439.22 1,439.25 13,436.0K
14:56 1,439.44 1,440.03 1,439.33 1,440.03 22,656.5K
14:57 1,439.79 1,439.86 1,439.79 1,439.86 1,480.3K
14:58 1,439.86 1,439.86 1,439.86 1,439.86 0.0K
14:59 1,439.86 1,439.94 1,439.86 1,439.94 37,668.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available