SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,536.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,445.56 1,445.56 1,445.56 1,445.56 30,130.9K
09:29 1,445.56 1,445.56 1,445.56 1,445.56 0.0K
09:30 1,445.56 1,446.92 1,445.56 1,446.62 103,966.5K
09:31 1,446.41 1,448.47 1,446.41 1,448.47 80,254.6K
09:32 1,448.65 1,448.66 1,448.01 1,448.24 84,759.0K
09:33 1,448.20 1,448.78 1,447.88 1,448.78 61,789.6K
09:34 1,449.00 1,449.42 1,448.29 1,448.38 82,578.8K
09:35 1,448.29 1,448.37 1,447.07 1,447.38 59,295.1K
09:36 1,447.46 1,448.06 1,447.46 1,447.94 54,597.8K
09:37 1,447.84 1,448.21 1,446.65 1,448.17 50,962.3K
09:38 1,448.29 1,448.53 1,448.05 1,448.21 58,363.2K
09:39 1,448.07 1,449.18 1,448.07 1,448.86 41,982.1K
09:40 1,448.99 1,449.91 1,448.88 1,449.91 48,801.9K
09:41 1,449.87 1,450.50 1,449.87 1,449.98 42,514.9K
09:42 1,449.83 1,450.57 1,449.83 1,450.51 36,167.7K
09:43 1,450.76 1,452.01 1,450.60 1,451.66 70,013.0K
09:44 1,451.71 1,452.55 1,451.71 1,452.55 46,884.1K
09:45 1,452.68 1,455.08 1,452.68 1,455.08 67,369.4K
09:46 1,455.02 1,455.97 1,455.02 1,455.46 71,423.1K
09:47 1,455.44 1,455.44 1,454.62 1,454.82 42,824.1K
09:48 1,454.80 1,455.66 1,454.77 1,455.66 36,944.7K
09:49 1,455.79 1,455.80 1,455.00 1,455.29 42,125.8K
09:50 1,455.15 1,455.94 1,454.92 1,455.94 43,036.2K
09:51 1,456.16 1,458.46 1,456.16 1,458.44 53,430.1K
09:52 1,458.21 1,459.05 1,458.21 1,458.71 39,327.3K
09:53 1,458.73 1,458.97 1,458.46 1,458.73 43,137.2K
09:54 1,458.70 1,459.49 1,458.70 1,459.11 43,323.7K
09:55 1,458.88 1,459.22 1,458.70 1,459.08 37,019.0K
09:56 1,458.96 1,459.21 1,458.16 1,458.29 38,874.8K
09:57 1,458.19 1,458.96 1,458.05 1,458.96 29,401.2K
09:58 1,458.63 1,459.27 1,458.63 1,458.85 23,452.7K
09:59 1,458.90 1,459.97 1,458.90 1,459.73 23,333.5K
10:00 1,459.83 1,461.43 1,459.83 1,461.30 46,613.4K
10:01 1,461.24 1,461.72 1,460.65 1,460.78 50,047.9K
10:02 1,460.71 1,460.95 1,460.25 1,460.31 66,949.1K
10:03 1,460.21 1,460.21 1,459.43 1,459.95 58,461.1K
10:04 1,459.85 1,459.98 1,458.40 1,459.09 57,713.9K
10:05 1,459.31 1,459.31 1,458.94 1,459.01 48,553.1K
10:06 1,459.14 1,459.52 1,458.58 1,459.49 76,462.7K
10:07 1,459.77 1,460.78 1,459.39 1,460.78 52,584.1K
10:08 1,460.83 1,460.94 1,459.53 1,459.88 42,709.4K
10:09 1,459.80 1,460.44 1,459.78 1,460.27 29,209.8K
10:10 1,460.41 1,460.41 1,459.97 1,460.22 37,744.9K
10:11 1,460.39 1,461.29 1,460.39 1,461.24 32,752.6K
10:12 1,461.43 1,462.19 1,461.12 1,462.19 35,480.9K
10:13 1,462.31 1,463.06 1,462.31 1,462.79 32,276.5K
10:14 1,462.60 1,462.84 1,462.36 1,462.55 26,411.2K
10:15 1,462.67 1,462.80 1,461.07 1,461.07 43,212.1K
10:16 1,461.25 1,461.72 1,461.19 1,461.65 16,684.3K
10:17 1,461.60 1,461.79 1,461.29 1,461.60 15,705.5K
10:18 1,461.87 1,462.71 1,461.76 1,462.71 37,063.2K
10:19 1,462.83 1,462.83 1,462.35 1,462.43 31,816.8K
10:20 1,462.43 1,462.48 1,462.10 1,462.35 25,217.5K
10:21 1,462.37 1,463.18 1,462.17 1,463.18 44,192.6K
10:22 1,463.20 1,464.05 1,463.20 1,463.67 111,561.4K
10:23 1,463.69 1,463.70 1,463.31 1,463.42 64,458.1K
10:24 1,463.46 1,464.05 1,463.46 1,464.05 45,753.1K
10:25 1,463.95 1,464.91 1,463.95 1,464.91 46,324.9K
10:26 1,464.73 1,465.07 1,464.29 1,464.48 53,748.3K
10:27 1,464.41 1,464.81 1,464.41 1,464.47 38,610.9K
10:28 1,464.49 1,464.95 1,464.22 1,464.78 25,209.1K
10:29 1,464.95 1,464.95 1,463.89 1,464.04 21,212.2K
10:30 1,463.77 1,463.77 1,462.23 1,462.33 44,061.9K
10:31 1,462.31 1,462.97 1,462.15 1,462.42 23,135.5K
10:32 1,462.36 1,462.36 1,461.79 1,462.32 18,534.0K
10:33 1,462.02 1,462.19 1,461.82 1,461.91 17,942.5K
10:34 1,461.94 1,461.97 1,461.19 1,461.55 20,533.3K
10:35 1,461.60 1,461.71 1,460.37 1,460.37 39,861.3K
10:36 1,460.31 1,461.24 1,460.18 1,461.18 29,666.4K
10:37 1,461.33 1,461.43 1,461.16 1,461.25 24,832.6K
10:38 1,461.26 1,461.26 1,460.61 1,460.72 15,729.0K
10:39 1,460.71 1,460.76 1,459.96 1,459.96 13,804.9K
10:40 1,459.97 1,459.97 1,459.25 1,459.27 26,647.7K
10:41 1,459.29 1,459.68 1,459.18 1,459.53 16,709.8K
10:42 1,459.58 1,460.12 1,459.44 1,459.72 17,139.2K
10:43 1,459.78 1,459.78 1,459.42 1,459.53 14,443.2K
10:44 1,459.80 1,459.80 1,459.28 1,459.75 19,527.6K
10:45 1,459.62 1,460.58 1,459.58 1,460.58 22,067.2K
10:46 1,460.60 1,461.41 1,460.32 1,461.21 13,467.7K
10:47 1,461.08 1,461.08 1,460.59 1,460.96 11,239.2K
10:48 1,460.63 1,461.81 1,460.63 1,461.75 19,262.3K
10:49 1,461.89 1,462.28 1,461.74 1,462.07 11,867.1K
10:50 1,461.93 1,462.18 1,461.61 1,462.00 12,577.5K
10:51 1,461.92 1,462.94 1,461.77 1,462.52 17,705.8K
10:52 1,462.78 1,462.78 1,462.40 1,462.69 13,498.1K
10:53 1,462.66 1,463.21 1,462.66 1,463.21 13,123.5K
10:54 1,463.20 1,463.20 1,462.10 1,462.58 12,324.6K
10:55 1,462.70 1,462.86 1,462.41 1,462.67 11,047.7K
10:56 1,462.57 1,463.26 1,462.57 1,462.88 15,249.0K
10:57 1,463.02 1,463.87 1,463.02 1,463.87 12,447.8K
10:58 1,463.87 1,463.87 1,463.33 1,463.33 12,980.0K
10:59 1,463.51 1,463.81 1,463.04 1,463.05 12,880.9K
11:00 1,463.12 1,464.03 1,463.12 1,463.96 14,565.6K
11:01 1,463.86 1,463.86 1,462.99 1,463.46 12,835.1K
11:02 1,463.35 1,463.43 1,462.68 1,462.95 15,687.3K
11:03 1,462.77 1,462.80 1,462.34 1,462.56 10,034.3K
11:04 1,462.74 1,463.09 1,462.48 1,463.07 8,896.2K
11:05 1,463.06 1,463.23 1,462.75 1,463.23 18,723.7K
11:06 1,463.26 1,463.51 1,462.78 1,463.51 10,852.2K
11:07 1,463.31 1,463.32 1,462.90 1,463.07 10,816.1K
11:08 1,463.10 1,463.31 1,462.88 1,462.94 15,864.1K
11:09 1,463.03 1,463.77 1,462.87 1,462.99 20,330.4K
11:10 1,462.61 1,462.73 1,461.59 1,461.59 18,591.4K
11:11 1,461.67 1,462.05 1,461.11 1,462.05 14,302.6K
11:12 1,462.02 1,462.76 1,462.02 1,462.57 14,313.0K
11:13 1,462.55 1,462.87 1,462.36 1,462.47 8,582.9K
11:14 1,462.47 1,462.47 1,461.39 1,461.60 9,170.7K
11:15 1,461.56 1,461.74 1,461.37 1,461.74 9,126.2K
11:16 1,461.47 1,461.64 1,461.22 1,461.31 7,936.7K
11:17 1,461.50 1,461.66 1,461.26 1,461.66 10,976.1K
11:18 1,461.52 1,462.10 1,461.41 1,462.10 8,789.1K
11:19 1,462.01 1,462.23 1,461.66 1,462.19 11,038.4K
11:20 1,462.10 1,462.13 1,461.75 1,461.98 35,919.0K
11:21 1,461.76 1,462.15 1,461.76 1,461.76 7,550.2K
11:22 1,461.96 1,462.09 1,461.77 1,461.98 8,755.6K
11:23 1,461.97 1,462.19 1,461.70 1,461.95 9,261.3K
11:24 1,462.17 1,462.80 1,462.13 1,462.56 14,213.3K
11:25 1,462.63 1,462.63 1,461.79 1,462.01 11,881.7K
11:26 1,462.09 1,462.14 1,461.67 1,461.80 9,393.7K
11:27 1,461.73 1,461.73 1,460.38 1,460.46 11,701.0K
11:28 1,460.43 1,460.43 1,459.52 1,459.70 12,721.8K
11:29 1,459.57 1,459.90 1,458.98 1,459.85 15,700.6K
11:30 1,459.80 1,459.80 1,459.67 1,459.67 1,372.8K
11:31 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:32 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:33 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:34 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:35 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:36 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:37 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:38 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:39 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:40 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:41 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:42 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:43 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:44 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:45 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:46 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:47 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:48 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:49 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:50 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:51 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:52 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:53 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:54 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:55 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:56 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:57 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:58 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
11:59 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:00 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:01 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:02 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:03 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:04 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:05 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:06 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:07 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:08 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:09 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:10 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:11 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:12 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:13 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:14 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:15 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:16 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:17 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:18 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:19 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:20 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:21 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:22 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:23 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:24 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:25 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:26 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:27 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:28 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:29 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:30 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:31 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:32 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:33 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:34 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:35 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:36 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:37 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:38 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:39 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:40 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:41 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:42 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:43 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:44 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:45 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:46 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:47 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:48 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:49 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:50 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:51 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:52 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:53 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:54 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:55 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:56 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:57 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:58 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
12:59 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
13:00 1,459.67 1,459.88 1,458.55 1,459.21 51,797.9K
13:01 1,459.36 1,459.36 1,457.30 1,457.92 15,100.5K
13:02 1,457.69 1,457.99 1,456.63 1,456.73 20,120.4K
13:03 1,456.75 1,456.79 1,455.68 1,456.79 12,574.1K
13:04 1,456.84 1,457.16 1,456.57 1,456.57 20,216.0K
13:05 1,456.60 1,456.60 1,455.24 1,455.59 22,814.9K
13:06 1,455.53 1,455.82 1,455.41 1,455.59 11,539.6K
13:07 1,455.54 1,455.63 1,455.04 1,455.34 11,250.9K
13:08 1,455.17 1,456.16 1,455.17 1,456.16 9,956.6K
13:09 1,456.25 1,456.76 1,455.96 1,456.76 8,111.5K
13:10 1,456.77 1,457.03 1,456.51 1,456.83 9,225.7K
13:11 1,456.58 1,457.13 1,456.48 1,456.94 12,616.7K
13:12 1,457.03 1,457.75 1,456.82 1,457.60 7,056.9K
13:13 1,457.46 1,458.22 1,457.46 1,457.77 17,078.6K
13:14 1,457.82 1,457.88 1,457.34 1,457.37 12,224.2K
13:15 1,457.46 1,457.58 1,457.21 1,457.58 8,685.1K
13:16 1,457.92 1,458.30 1,457.67 1,457.84 9,042.1K
13:17 1,457.69 1,458.30 1,457.69 1,458.01 7,455.2K
13:18 1,458.26 1,458.57 1,457.93 1,458.45 12,814.4K
13:19 1,458.60 1,458.94 1,458.48 1,458.76 8,527.1K
13:20 1,458.91 1,459.22 1,458.66 1,458.66 11,382.6K
13:21 1,458.83 1,459.09 1,458.31 1,458.43 11,435.9K
13:22 1,458.49 1,458.57 1,458.24 1,458.34 14,063.4K
13:23 1,458.36 1,458.84 1,458.23 1,458.81 11,727.5K
13:24 1,458.60 1,459.38 1,458.60 1,459.27 17,908.4K
13:25 1,459.18 1,459.84 1,459.18 1,459.56 15,117.7K
13:26 1,459.64 1,460.00 1,459.60 1,459.98 10,329.6K
13:27 1,460.02 1,460.02 1,459.02 1,459.13 9,621.4K
13:28 1,459.19 1,459.38 1,458.94 1,459.04 10,226.1K
13:29 1,459.12 1,459.19 1,458.57 1,458.57 9,599.6K
13:30 1,458.68 1,459.24 1,458.48 1,459.13 12,638.2K
13:31 1,459.03 1,459.16 1,458.69 1,458.70 13,286.4K
13:32 1,458.76 1,459.15 1,458.71 1,459.14 6,630.5K
13:33 1,459.19 1,459.31 1,459.00 1,459.31 10,996.1K
13:34 1,459.41 1,459.41 1,458.97 1,459.18 10,922.3K
13:35 1,459.04 1,459.67 1,459.04 1,459.60 7,288.8K
13:36 1,459.62 1,459.76 1,459.12 1,459.13 10,950.5K
13:37 1,459.12 1,459.38 1,459.07 1,459.23 8,442.9K
13:38 1,459.21 1,459.42 1,458.99 1,459.38 8,954.5K
13:39 1,459.33 1,459.74 1,459.22 1,459.47 7,101.9K
13:40 1,459.50 1,459.92 1,459.46 1,459.84 7,836.5K
13:41 1,459.79 1,460.28 1,459.70 1,460.12 7,880.6K
13:42 1,460.28 1,460.67 1,460.23 1,460.57 8,301.7K
13:43 1,460.49 1,460.49 1,459.68 1,459.73 17,022.0K
13:44 1,459.67 1,459.89 1,459.63 1,459.81 9,114.0K
13:45 1,459.68 1,459.80 1,459.24 1,459.80 9,839.0K
13:46 1,459.59 1,459.83 1,459.43 1,459.54 10,926.2K
13:47 1,459.60 1,459.60 1,459.20 1,459.38 9,467.4K
13:48 1,459.51 1,459.51 1,459.18 1,459.32 8,059.7K
13:49 1,459.34 1,459.34 1,458.97 1,459.16 7,774.3K
13:50 1,459.02 1,459.21 1,458.89 1,459.02 11,577.7K
13:51 1,459.18 1,459.45 1,459.04 1,459.42 12,567.0K
13:52 1,459.24 1,459.31 1,458.52 1,458.52 16,321.1K
13:53 1,458.63 1,458.63 1,458.06 1,458.18 18,100.7K
13:54 1,458.19 1,458.36 1,458.05 1,458.31 11,797.6K
13:55 1,458.33 1,458.76 1,458.04 1,458.76 13,092.3K
13:56 1,458.83 1,458.83 1,458.34 1,458.34 9,172.7K
13:57 1,458.40 1,458.87 1,458.40 1,458.49 7,094.9K
13:58 1,458.66 1,458.71 1,458.36 1,458.44 9,707.2K
13:59 1,458.39 1,458.61 1,458.24 1,458.34 5,059.0K
14:00 1,458.52 1,458.93 1,458.39 1,458.94 13,732.3K
14:01 1,458.88 1,459.41 1,458.88 1,459.17 15,698.0K
14:02 1,459.13 1,459.86 1,459.13 1,459.64 10,654.9K
14:03 1,459.63 1,459.78 1,459.32 1,459.76 9,962.6K
14:04 1,459.53 1,459.82 1,459.49 1,459.67 6,532.8K
14:05 1,459.79 1,459.79 1,459.40 1,459.40 7,168.6K
14:06 1,459.25 1,459.47 1,459.13 1,459.44 12,600.4K
14:07 1,459.51 1,459.89 1,459.38 1,459.89 7,000.5K
14:08 1,459.38 1,460.33 1,459.38 1,460.06 11,551.1K
14:09 1,460.11 1,460.17 1,459.64 1,459.64 16,031.4K
14:10 1,459.58 1,459.80 1,459.42 1,459.57 7,645.4K
14:11 1,459.68 1,459.68 1,459.29 1,459.32 6,409.3K
14:12 1,459.23 1,459.73 1,459.23 1,459.73 6,867.7K
14:13 1,459.71 1,459.71 1,459.34 1,459.62 6,911.4K
14:14 1,459.61 1,459.87 1,459.52 1,459.68 5,820.9K
14:15 1,459.82 1,460.02 1,459.68 1,459.90 5,701.9K
14:16 1,459.68 1,460.07 1,459.60 1,459.71 6,366.5K
14:17 1,459.80 1,459.86 1,459.44 1,459.49 7,625.5K
14:18 1,459.53 1,459.67 1,459.01 1,459.01 11,876.9K
14:19 1,458.98 1,459.27 1,458.82 1,459.00 7,721.3K
14:20 1,459.15 1,459.24 1,458.90 1,459.07 10,229.8K
14:21 1,459.24 1,459.26 1,458.91 1,459.11 11,348.9K
14:22 1,459.19 1,459.41 1,459.04 1,459.28 8,433.2K
14:23 1,459.37 1,459.61 1,459.22 1,459.47 13,978.8K
14:24 1,459.37 1,459.54 1,459.06 1,459.50 8,674.9K
14:25 1,459.45 1,459.63 1,459.32 1,459.40 8,119.3K
14:26 1,459.39 1,459.70 1,459.30 1,459.63 8,322.6K
14:27 1,459.46 1,459.76 1,459.46 1,459.58 8,343.5K
14:28 1,459.72 1,459.73 1,459.52 1,459.62 7,407.1K
14:29 1,459.63 1,459.86 1,459.57 1,459.61 10,172.8K
14:30 1,459.57 1,460.18 1,459.57 1,459.93 8,883.2K
14:31 1,460.06 1,460.29 1,459.81 1,459.81 9,621.6K
14:32 1,459.84 1,459.98 1,459.42 1,459.72 10,272.3K
14:33 1,459.82 1,459.96 1,459.76 1,459.84 9,657.4K
14:34 1,459.86 1,460.31 1,459.86 1,460.15 9,520.3K
14:35 1,459.99 1,460.52 1,459.92 1,460.28 11,216.1K
14:36 1,460.30 1,460.87 1,460.30 1,460.87 12,817.8K
14:37 1,460.69 1,462.05 1,460.69 1,461.76 24,291.1K
14:38 1,461.94 1,462.04 1,461.52 1,461.52 17,637.3K
14:39 1,461.65 1,461.91 1,461.55 1,461.75 13,255.1K
14:40 1,461.77 1,462.02 1,461.60 1,461.87 29,270.9K
14:41 1,461.86 1,462.10 1,461.66 1,461.85 10,764.7K
14:42 1,461.87 1,462.36 1,461.87 1,462.21 12,868.6K
14:43 1,462.29 1,462.39 1,462.01 1,462.37 11,929.2K
14:44 1,462.46 1,462.77 1,462.22 1,462.68 20,754.8K
14:45 1,462.61 1,463.20 1,462.59 1,463.20 21,433.3K
14:46 1,463.05 1,463.32 1,462.87 1,463.05 15,259.6K
14:47 1,462.98 1,462.98 1,462.59 1,462.59 13,903.4K
14:48 1,462.68 1,462.80 1,462.51 1,462.68 16,488.0K
14:49 1,462.57 1,462.72 1,462.42 1,462.59 16,246.6K
14:50 1,462.44 1,462.82 1,462.30 1,462.51 20,752.0K
14:51 1,462.64 1,462.79 1,462.28 1,462.79 26,107.3K
14:52 1,462.64 1,463.06 1,462.64 1,463.06 21,068.0K
14:53 1,462.92 1,463.43 1,462.89 1,463.24 28,533.6K
14:54 1,463.19 1,463.69 1,463.19 1,463.44 25,554.8K
14:55 1,463.44 1,463.54 1,463.10 1,463.54 34,575.4K
14:56 1,463.41 1,463.42 1,463.02 1,463.32 31,116.8K
14:57 1,463.42 1,463.42 1,463.29 1,463.30 1,941.2K
14:58 1,463.30 1,463.30 1,463.30 1,463.30 0.0K
14:59 1,463.30 1,463.32 1,463.18 1,463.18 55,544.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available