SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,536.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,471.89 1,471.89 1,471.89 1,471.89 51,457.6K
09:29 1,471.89 1,471.89 1,471.89 1,471.89 0.0K
09:30 1,471.89 1,473.85 1,471.89 1,473.85 151,624.6K
09:31 1,473.79 1,474.56 1,473.26 1,474.56 97,369.0K
09:32 1,474.39 1,477.34 1,474.39 1,477.02 92,539.8K
09:33 1,477.16 1,477.27 1,476.54 1,476.83 78,708.0K
09:34 1,476.71 1,476.79 1,475.69 1,475.69 62,639.5K
09:35 1,475.67 1,476.07 1,474.59 1,474.79 75,608.6K
09:36 1,474.59 1,475.60 1,474.59 1,475.29 59,018.1K
09:37 1,475.70 1,476.08 1,475.39 1,475.63 48,548.5K
09:38 1,475.62 1,475.62 1,474.88 1,475.31 35,063.4K
09:39 1,475.35 1,475.75 1,475.09 1,475.31 35,849.5K
09:40 1,475.20 1,475.46 1,473.60 1,473.60 72,148.8K
09:41 1,473.56 1,473.71 1,473.02 1,473.40 37,858.3K
09:42 1,473.45 1,473.58 1,472.99 1,473.25 40,757.5K
09:43 1,473.25 1,473.47 1,472.29 1,472.37 57,497.3K
09:44 1,472.31 1,472.70 1,472.13 1,472.18 39,778.3K
09:45 1,472.04 1,472.04 1,470.53 1,470.59 47,231.3K
09:46 1,470.41 1,470.59 1,470.09 1,470.09 55,645.3K
09:47 1,470.00 1,470.00 1,469.51 1,469.79 58,919.5K
09:48 1,469.82 1,469.96 1,469.58 1,469.67 44,581.5K
09:49 1,469.69 1,469.73 1,469.47 1,469.47 42,335.4K
09:50 1,469.32 1,469.32 1,468.43 1,468.43 52,541.6K
09:51 1,468.36 1,468.63 1,467.23 1,467.23 44,463.3K
09:52 1,467.33 1,468.66 1,467.21 1,468.65 45,921.3K
09:53 1,468.36 1,468.60 1,467.78 1,467.78 33,751.6K
09:54 1,467.79 1,467.79 1,467.28 1,467.28 29,825.3K
09:55 1,467.32 1,467.46 1,466.92 1,467.32 37,568.2K
09:56 1,467.31 1,467.31 1,465.71 1,465.71 42,978.9K
09:57 1,465.80 1,465.80 1,464.68 1,464.89 60,847.9K
09:58 1,464.90 1,465.10 1,464.45 1,464.45 38,164.6K
09:59 1,464.56 1,464.72 1,464.08 1,464.24 46,236.6K
10:00 1,464.22 1,465.44 1,463.92 1,465.37 50,475.4K
10:01 1,465.49 1,465.61 1,464.81 1,465.30 36,109.6K
10:02 1,465.39 1,466.32 1,465.04 1,466.30 28,814.1K
10:03 1,466.38 1,466.92 1,466.38 1,466.92 31,524.7K
10:04 1,467.01 1,467.38 1,466.83 1,467.38 39,349.8K
10:05 1,467.31 1,468.38 1,467.31 1,468.37 37,569.2K
10:06 1,468.18 1,468.54 1,468.10 1,468.23 24,652.2K
10:07 1,468.17 1,468.26 1,467.64 1,467.79 41,803.8K
10:08 1,467.61 1,467.61 1,466.96 1,466.96 23,098.5K
10:09 1,467.18 1,467.41 1,466.70 1,466.88 18,865.6K
10:10 1,466.96 1,467.04 1,465.91 1,466.08 23,583.2K
10:11 1,465.98 1,466.72 1,465.46 1,466.72 27,739.2K
10:12 1,466.84 1,466.93 1,466.59 1,466.83 17,399.5K
10:13 1,466.89 1,467.95 1,466.89 1,467.72 19,204.7K
10:14 1,467.76 1,468.24 1,467.72 1,468.03 21,821.2K
10:15 1,468.29 1,468.75 1,468.28 1,468.61 19,607.0K
10:16 1,468.63 1,468.63 1,467.86 1,467.86 21,492.0K
10:17 1,467.98 1,467.98 1,467.07 1,467.07 14,703.6K
10:18 1,467.33 1,467.65 1,467.19 1,467.59 19,576.0K
10:19 1,467.52 1,468.34 1,467.33 1,468.05 21,427.4K
10:20 1,467.68 1,467.99 1,466.70 1,466.70 32,804.1K
10:21 1,466.43 1,466.43 1,465.45 1,465.49 32,116.2K
10:22 1,465.47 1,465.70 1,465.28 1,465.51 26,527.4K
10:23 1,465.38 1,466.01 1,465.31 1,465.49 35,007.2K
10:24 1,465.42 1,465.52 1,464.99 1,465.11 19,801.4K
10:25 1,465.02 1,465.02 1,464.41 1,464.68 22,272.2K
10:26 1,464.79 1,464.92 1,464.61 1,464.62 19,775.2K
10:27 1,464.75 1,464.82 1,463.71 1,463.77 16,198.2K
10:28 1,463.75 1,463.89 1,463.52 1,463.84 23,178.7K
10:29 1,464.10 1,465.09 1,464.10 1,464.78 22,157.5K
10:30 1,464.87 1,465.23 1,464.70 1,465.10 26,556.0K
10:31 1,465.15 1,465.23 1,464.39 1,464.60 14,282.9K
10:32 1,464.52 1,465.36 1,464.52 1,465.36 14,026.1K
10:33 1,465.35 1,465.49 1,465.04 1,465.42 11,648.3K
10:34 1,465.44 1,465.77 1,465.12 1,465.64 11,974.3K
10:35 1,465.61 1,465.84 1,465.52 1,465.84 11,930.7K
10:36 1,465.82 1,466.57 1,465.76 1,466.57 12,207.2K
10:37 1,466.73 1,467.12 1,466.48 1,467.12 13,001.5K
10:38 1,467.24 1,467.54 1,467.01 1,467.54 14,241.5K
10:39 1,467.60 1,468.27 1,467.42 1,468.25 12,122.3K
10:40 1,468.14 1,468.22 1,467.94 1,468.01 13,828.4K
10:41 1,468.03 1,468.89 1,468.03 1,468.74 28,958.2K
10:42 1,468.84 1,469.39 1,468.72 1,469.39 15,625.7K
10:43 1,469.20 1,469.25 1,468.48 1,468.71 13,758.3K
10:44 1,468.56 1,468.63 1,468.43 1,468.51 11,917.6K
10:45 1,468.20 1,468.64 1,468.20 1,468.63 23,713.3K
10:46 1,468.68 1,469.01 1,468.56 1,468.81 18,539.7K
10:47 1,468.74 1,469.08 1,468.53 1,468.70 12,295.5K
10:48 1,468.58 1,468.91 1,468.56 1,468.72 9,740.0K
10:49 1,468.79 1,469.69 1,468.79 1,469.69 14,061.2K
10:50 1,469.70 1,470.38 1,469.70 1,470.12 15,213.0K
10:51 1,470.38 1,470.64 1,470.05 1,470.59 11,749.6K
10:52 1,470.86 1,470.97 1,470.56 1,470.91 15,761.5K
10:53 1,470.80 1,471.17 1,470.80 1,470.98 14,717.5K
10:54 1,470.87 1,470.87 1,470.51 1,470.58 11,391.3K
10:55 1,470.66 1,470.66 1,469.68 1,469.68 17,567.1K
10:56 1,469.79 1,469.93 1,469.38 1,469.64 15,672.9K
10:57 1,469.56 1,470.30 1,469.51 1,470.09 10,500.5K
10:58 1,470.01 1,470.42 1,469.85 1,470.40 12,747.0K
10:59 1,470.42 1,470.56 1,470.02 1,470.19 10,292.8K
11:00 1,470.02 1,470.22 1,469.84 1,470.15 10,784.7K
11:01 1,470.20 1,470.20 1,469.63 1,469.82 13,165.1K
11:02 1,469.86 1,469.86 1,469.54 1,469.60 11,866.4K
11:03 1,469.71 1,469.86 1,469.54 1,469.54 8,790.6K
11:04 1,469.64 1,470.10 1,469.64 1,469.79 8,431.1K
11:05 1,469.94 1,470.20 1,469.66 1,469.95 9,969.1K
11:06 1,469.97 1,470.29 1,469.82 1,470.12 14,370.2K
11:07 1,470.04 1,470.36 1,469.77 1,469.86 8,390.1K
11:08 1,469.84 1,469.84 1,469.46 1,469.46 10,230.3K
11:09 1,469.60 1,469.91 1,469.47 1,469.71 8,693.4K
11:10 1,469.52 1,469.71 1,469.33 1,469.71 10,309.5K
11:11 1,469.61 1,470.32 1,469.47 1,470.32 17,221.6K
11:12 1,470.27 1,470.84 1,470.17 1,470.84 14,649.9K
11:13 1,470.74 1,470.74 1,470.30 1,470.32 12,036.6K
11:14 1,470.44 1,470.44 1,469.83 1,469.99 11,959.9K
11:15 1,470.07 1,470.71 1,470.07 1,470.41 12,122.2K
11:16 1,470.26 1,470.99 1,470.16 1,470.81 9,152.7K
11:17 1,470.97 1,471.00 1,470.43 1,470.43 12,552.4K
11:18 1,470.54 1,470.90 1,470.48 1,470.84 11,101.5K
11:19 1,470.94 1,471.22 1,470.73 1,471.10 42,408.9K
11:20 1,471.17 1,472.19 1,471.08 1,471.97 29,640.9K
11:21 1,471.94 1,472.01 1,471.59 1,471.62 19,239.4K
11:22 1,471.56 1,471.69 1,471.04 1,471.13 14,003.0K
11:23 1,471.17 1,471.42 1,470.97 1,471.14 6,327.5K
11:24 1,471.23 1,471.23 1,470.49 1,470.91 9,513.9K
11:25 1,470.61 1,471.11 1,470.61 1,470.92 15,268.1K
11:26 1,471.02 1,471.99 1,470.97 1,471.99 8,552.4K
11:27 1,471.84 1,472.70 1,471.84 1,472.45 16,021.0K
11:28 1,472.58 1,473.41 1,472.58 1,473.29 15,847.6K
11:29 1,473.37 1,473.57 1,473.21 1,473.45 11,614.3K
11:30 1,473.59 1,473.61 1,473.59 1,473.61 305.5K
11:31 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:32 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:33 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:34 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:35 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:36 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:37 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:38 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:39 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:40 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:41 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:42 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:43 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:44 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:45 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:46 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:47 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:48 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:49 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:50 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:51 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:52 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:53 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:54 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:55 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:56 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:57 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:58 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
11:59 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:00 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:01 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:02 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:03 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:04 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:05 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:06 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:07 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:08 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:09 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:10 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:11 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:12 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:13 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:14 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:15 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:16 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:17 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:18 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:19 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:20 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:21 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:22 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:23 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:24 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:25 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:26 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:27 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:28 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:29 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:30 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:31 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:32 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:33 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:34 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:35 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:36 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:37 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:38 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:39 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:40 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:41 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:42 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:43 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:44 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:45 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:46 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:47 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:48 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:49 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:50 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:51 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:52 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:53 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:54 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:55 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:56 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:57 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:58 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
12:59 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
13:00 1,473.61 1,475.03 1,473.61 1,474.95 64,463.7K
13:01 1,474.72 1,475.49 1,474.44 1,474.44 30,098.7K
13:02 1,474.34 1,475.20 1,474.34 1,475.06 23,774.6K
13:03 1,475.25 1,477.09 1,475.25 1,477.09 24,914.9K
13:04 1,477.10 1,477.24 1,476.40 1,476.47 17,440.3K
13:05 1,476.49 1,476.51 1,475.26 1,475.71 22,100.5K
13:06 1,475.82 1,477.94 1,475.82 1,477.94 23,177.3K
13:07 1,477.98 1,479.55 1,477.98 1,479.30 32,139.5K
13:08 1,479.33 1,479.33 1,478.25 1,478.25 21,054.9K
13:09 1,478.29 1,478.76 1,478.24 1,478.76 20,022.7K
13:10 1,478.38 1,478.60 1,476.82 1,476.99 21,816.5K
13:11 1,476.93 1,478.98 1,476.93 1,478.77 18,318.7K
13:12 1,478.61 1,478.96 1,478.19 1,478.19 23,461.2K
13:13 1,478.26 1,478.58 1,477.65 1,478.58 22,456.3K
13:14 1,478.65 1,478.90 1,478.55 1,478.65 16,881.4K
13:15 1,478.66 1,478.66 1,477.10 1,477.10 22,103.4K
13:16 1,477.36 1,477.40 1,476.92 1,476.99 23,502.2K
13:17 1,477.17 1,478.38 1,477.17 1,478.19 19,826.3K
13:18 1,478.09 1,479.60 1,478.06 1,479.07 29,338.2K
13:19 1,478.92 1,478.96 1,478.39 1,478.54 17,873.7K
13:20 1,478.76 1,478.85 1,478.34 1,478.63 18,847.9K
13:21 1,478.87 1,480.06 1,478.87 1,480.02 20,137.9K
13:22 1,480.03 1,480.53 1,479.89 1,480.32 24,543.7K
13:23 1,480.31 1,481.08 1,480.23 1,480.50 28,927.3K
13:24 1,480.49 1,481.55 1,480.46 1,481.55 33,425.6K
13:25 1,481.61 1,482.02 1,481.32 1,481.93 28,603.5K
13:26 1,481.92 1,481.92 1,480.98 1,481.19 31,075.0K
13:27 1,481.28 1,482.53 1,481.28 1,481.72 38,445.7K
13:28 1,481.91 1,481.91 1,480.88 1,480.88 25,982.2K
13:29 1,480.98 1,481.25 1,480.69 1,481.00 20,882.0K
13:30 1,481.05 1,482.06 1,481.05 1,481.37 24,268.8K
13:31 1,481.38 1,481.38 1,478.80 1,478.90 26,548.5K
13:32 1,478.77 1,479.54 1,478.41 1,479.45 19,636.7K
13:33 1,479.57 1,479.64 1,479.31 1,479.40 17,643.9K
13:34 1,479.35 1,480.88 1,479.35 1,480.78 17,596.4K
13:35 1,480.78 1,481.74 1,480.31 1,481.74 21,688.8K
13:36 1,481.77 1,482.60 1,481.61 1,482.04 22,462.4K
13:37 1,481.73 1,481.91 1,480.59 1,480.76 18,174.5K
13:38 1,480.73 1,481.09 1,480.40 1,480.59 17,558.5K
13:39 1,480.52 1,480.58 1,480.17 1,480.54 18,417.7K
13:40 1,480.37 1,481.32 1,480.33 1,481.16 18,530.2K
13:41 1,481.42 1,481.52 1,480.74 1,480.76 18,761.2K
13:42 1,480.79 1,480.79 1,479.65 1,479.65 17,383.4K
13:43 1,479.61 1,479.61 1,478.62 1,478.62 20,121.5K
13:44 1,478.76 1,478.94 1,478.45 1,478.93 13,749.1K
13:45 1,478.80 1,478.97 1,478.56 1,478.61 12,757.4K
13:46 1,478.49 1,478.54 1,478.16 1,478.31 15,840.3K
13:47 1,478.40 1,478.40 1,477.30 1,477.30 12,426.0K
13:48 1,477.45 1,477.47 1,477.13 1,477.13 10,721.3K
13:49 1,477.15 1,477.15 1,476.61 1,476.61 12,522.7K
13:50 1,476.45 1,476.69 1,475.92 1,476.04 15,616.8K
13:51 1,475.80 1,476.18 1,475.73 1,475.91 15,822.9K
13:52 1,475.98 1,477.00 1,475.90 1,476.98 15,219.4K
13:53 1,476.95 1,477.05 1,476.21 1,476.36 9,864.9K
13:54 1,476.29 1,476.83 1,476.29 1,476.61 10,175.7K
13:55 1,476.84 1,476.84 1,476.17 1,476.37 9,412.8K
13:56 1,476.26 1,476.31 1,475.86 1,475.89 10,378.4K
13:57 1,475.92 1,476.09 1,475.77 1,475.99 11,601.1K
13:58 1,475.91 1,476.07 1,475.56 1,475.74 13,791.0K
13:59 1,475.72 1,475.72 1,474.80 1,474.87 15,964.2K
14:00 1,474.59 1,474.90 1,474.07 1,474.16 22,941.9K
14:01 1,474.01 1,474.19 1,473.56 1,473.77 23,982.8K
14:02 1,473.72 1,474.13 1,473.49 1,474.13 16,874.2K
14:03 1,474.20 1,474.49 1,474.19 1,474.25 12,101.7K
14:04 1,474.37 1,474.63 1,474.16 1,474.41 11,524.2K
14:05 1,474.34 1,474.52 1,474.12 1,474.34 26,084.1K
14:06 1,474.07 1,474.20 1,473.47 1,473.66 13,668.1K
14:07 1,473.73 1,473.73 1,473.36 1,473.36 12,742.8K
14:08 1,473.60 1,474.01 1,473.60 1,473.65 11,919.3K
14:09 1,473.48 1,473.65 1,473.28 1,473.28 9,830.0K
14:10 1,473.50 1,474.57 1,473.33 1,474.57 15,298.4K
14:11 1,474.70 1,474.83 1,474.26 1,474.57 12,309.1K
14:12 1,474.66 1,475.37 1,474.66 1,475.33 12,883.1K
14:13 1,475.33 1,475.80 1,475.16 1,475.80 11,985.8K
14:14 1,475.89 1,476.12 1,475.68 1,476.06 10,904.7K
14:15 1,476.25 1,476.76 1,476.08 1,476.16 13,545.2K
14:16 1,476.38 1,476.59 1,476.26 1,476.46 8,716.2K
14:17 1,476.52 1,477.32 1,476.52 1,477.15 11,066.4K
14:18 1,476.83 1,477.02 1,476.57 1,476.77 10,898.7K
14:19 1,476.87 1,477.65 1,476.78 1,477.65 12,506.6K
14:20 1,477.43 1,477.80 1,477.30 1,477.79 11,404.9K
14:21 1,477.75 1,477.87 1,477.08 1,477.08 13,357.5K
14:22 1,477.44 1,477.44 1,476.89 1,477.06 12,089.6K
14:23 1,477.07 1,477.42 1,476.95 1,477.09 10,582.2K
14:24 1,477.02 1,478.02 1,476.98 1,478.02 13,538.5K
14:25 1,478.04 1,478.04 1,477.76 1,477.89 10,007.9K
14:26 1,477.83 1,478.57 1,477.70 1,478.57 12,133.6K
14:27 1,478.47 1,478.86 1,478.33 1,478.82 11,817.8K
14:28 1,478.91 1,479.44 1,478.80 1,479.31 14,726.9K
14:29 1,479.06 1,479.67 1,479.06 1,479.50 11,793.7K
14:30 1,479.43 1,480.86 1,479.43 1,480.86 20,633.3K
14:31 1,480.72 1,482.52 1,480.72 1,482.01 25,449.9K
14:32 1,482.08 1,482.44 1,481.59 1,481.93 23,126.4K
14:33 1,481.94 1,482.80 1,481.94 1,482.64 15,261.5K
14:34 1,482.54 1,482.76 1,481.05 1,481.05 18,197.9K
14:35 1,480.97 1,481.94 1,480.97 1,481.94 15,594.0K
14:36 1,481.82 1,481.86 1,480.41 1,480.41 18,120.9K
14:37 1,480.48 1,480.48 1,479.83 1,479.98 18,807.9K
14:38 1,480.04 1,480.26 1,479.57 1,479.57 18,174.1K
14:39 1,479.54 1,479.54 1,478.96 1,479.15 18,326.0K
14:40 1,479.33 1,480.43 1,479.33 1,479.81 17,477.7K
14:41 1,480.00 1,480.04 1,479.27 1,479.44 15,164.5K
14:42 1,479.28 1,479.49 1,479.18 1,479.36 14,594.3K
14:43 1,479.37 1,479.53 1,479.19 1,479.53 24,593.7K
14:44 1,479.54 1,481.08 1,479.33 1,481.04 27,611.8K
14:45 1,480.98 1,481.24 1,480.74 1,481.12 17,854.9K
14:46 1,481.20 1,481.38 1,480.88 1,481.03 18,569.6K
14:47 1,481.09 1,481.38 1,481.07 1,481.38 31,503.6K
14:48 1,481.43 1,481.47 1,481.01 1,481.05 20,159.9K
14:49 1,481.01 1,481.14 1,480.57 1,480.57 18,456.4K
14:50 1,480.72 1,480.86 1,480.48 1,480.59 19,735.8K
14:51 1,480.41 1,480.66 1,480.07 1,480.07 19,543.6K
14:52 1,480.08 1,480.36 1,479.90 1,480.10 19,091.3K
14:53 1,479.83 1,479.98 1,479.46 1,479.51 27,036.3K
14:54 1,479.58 1,479.98 1,479.43 1,479.86 27,055.3K
14:55 1,479.88 1,480.91 1,479.88 1,480.74 39,020.3K
14:56 1,480.80 1,481.32 1,480.65 1,481.27 34,043.9K
14:57 1,481.35 1,481.73 1,481.35 1,481.73 1,690.8K
14:58 1,481.73 1,481.73 1,481.73 1,481.73 0.0K
14:59 1,481.73 1,482.02 1,481.58 1,481.58 60,235.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available