SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,536.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,485.04 1,485.04 1,485.04 1,485.04 53,173.5K
09:29 1,485.04 1,485.04 1,485.04 1,485.04 0.0K
09:30 1,485.04 1,486.10 1,485.03 1,485.08 144,298.1K
09:31 1,485.10 1,485.10 1,484.01 1,484.59 119,141.6K
09:32 1,484.95 1,488.03 1,484.95 1,488.02 105,174.2K
09:33 1,488.27 1,488.27 1,487.24 1,487.73 123,206.3K
09:34 1,488.03 1,488.43 1,487.55 1,487.84 100,182.4K
09:35 1,488.46 1,490.28 1,488.46 1,489.99 99,288.7K
09:36 1,490.30 1,490.61 1,489.93 1,490.41 96,747.5K
09:37 1,490.51 1,491.53 1,490.18 1,490.28 94,808.7K
09:38 1,490.29 1,490.29 1,489.11 1,489.11 84,867.9K
09:39 1,489.26 1,491.87 1,489.26 1,491.87 64,493.8K
09:40 1,492.13 1,492.13 1,489.83 1,490.09 94,044.1K
09:41 1,490.19 1,491.02 1,489.97 1,491.02 98,046.9K
09:42 1,491.19 1,491.29 1,490.44 1,490.67 90,241.6K
09:43 1,490.61 1,490.66 1,489.36 1,489.65 67,582.0K
09:44 1,489.55 1,489.55 1,488.55 1,488.63 63,909.0K
09:45 1,488.64 1,489.23 1,488.22 1,489.05 85,947.7K
09:46 1,489.13 1,490.05 1,489.03 1,489.65 108,865.8K
09:47 1,489.79 1,490.11 1,489.36 1,490.06 86,089.9K
09:48 1,489.98 1,492.43 1,489.95 1,492.43 123,519.2K
09:49 1,492.30 1,492.50 1,491.68 1,491.98 153,742.0K
09:50 1,492.34 1,492.34 1,491.31 1,491.48 220,294.4K
09:51 1,491.32 1,491.72 1,490.66 1,491.47 57,974.8K
09:52 1,491.56 1,492.12 1,491.56 1,492.12 44,334.3K
09:53 1,492.16 1,492.16 1,491.52 1,491.52 38,078.8K
09:54 1,491.35 1,493.11 1,491.35 1,493.11 45,080.0K
09:55 1,492.96 1,493.58 1,492.91 1,492.92 47,499.4K
09:56 1,493.12 1,493.13 1,492.42 1,493.05 38,163.0K
09:57 1,492.88 1,492.88 1,492.40 1,492.43 37,401.3K
09:58 1,492.53 1,493.45 1,492.36 1,493.39 36,407.2K
09:59 1,493.43 1,493.60 1,492.78 1,492.78 31,752.8K
10:00 1,492.74 1,493.18 1,492.59 1,492.76 41,925.6K
10:01 1,492.49 1,492.76 1,491.63 1,491.63 147,238.3K
10:02 1,491.55 1,492.66 1,491.00 1,492.66 76,902.2K
10:03 1,492.54 1,492.75 1,492.37 1,492.75 67,332.5K
10:04 1,492.62 1,493.52 1,492.62 1,493.52 52,188.9K
10:05 1,493.39 1,493.39 1,492.22 1,492.70 66,843.0K
10:06 1,492.85 1,492.85 1,491.09 1,491.12 58,235.1K
10:07 1,491.14 1,492.29 1,490.93 1,492.03 49,667.1K
10:08 1,492.04 1,492.57 1,492.04 1,492.57 45,269.8K
10:09 1,492.68 1,493.03 1,492.58 1,493.03 37,406.3K
10:10 1,492.99 1,492.99 1,491.85 1,492.29 43,082.1K
10:11 1,492.25 1,492.25 1,491.66 1,491.67 34,988.4K
10:12 1,491.38 1,491.60 1,491.05 1,491.25 33,316.2K
10:13 1,491.22 1,491.34 1,490.37 1,490.40 31,968.0K
10:14 1,490.36 1,490.36 1,489.74 1,489.83 34,590.2K
10:15 1,489.93 1,489.93 1,487.76 1,487.76 40,814.1K
10:16 1,487.89 1,488.85 1,487.67 1,488.85 26,172.0K
10:17 1,488.54 1,488.80 1,488.37 1,488.45 40,659.4K
10:18 1,488.46 1,488.57 1,487.95 1,488.54 31,578.5K
10:19 1,488.55 1,488.67 1,488.24 1,488.51 28,610.3K
10:20 1,488.40 1,488.65 1,488.10 1,488.11 35,070.4K
10:21 1,487.93 1,488.40 1,487.80 1,488.40 31,445.2K
10:22 1,488.16 1,488.16 1,487.20 1,487.30 17,925.6K
10:23 1,487.26 1,488.38 1,487.26 1,488.38 22,131.6K
10:24 1,488.29 1,488.89 1,488.27 1,488.87 20,564.2K
10:25 1,489.05 1,489.81 1,488.82 1,489.71 20,301.0K
10:26 1,489.65 1,489.87 1,489.33 1,489.71 17,694.5K
10:27 1,489.55 1,489.64 1,489.18 1,489.53 15,130.1K
10:28 1,489.36 1,490.09 1,489.36 1,490.08 19,724.9K
10:29 1,490.02 1,491.16 1,490.02 1,491.08 24,919.1K
10:30 1,490.96 1,492.00 1,490.66 1,491.93 19,752.4K
10:31 1,492.11 1,492.87 1,492.00 1,492.67 21,765.5K
10:32 1,492.56 1,492.56 1,490.92 1,490.92 41,466.9K
10:33 1,491.28 1,491.40 1,490.94 1,491.22 19,239.6K
10:34 1,491.38 1,491.57 1,491.26 1,491.33 18,033.4K
10:35 1,491.20 1,491.20 1,489.84 1,490.00 25,954.2K
10:36 1,489.94 1,490.76 1,489.94 1,490.71 14,373.1K
10:37 1,490.68 1,490.68 1,490.26 1,490.31 15,849.1K
10:38 1,490.63 1,491.52 1,490.33 1,491.31 13,745.1K
10:39 1,491.19 1,491.45 1,491.07 1,491.13 17,780.7K
10:40 1,490.77 1,490.83 1,490.12 1,490.12 17,577.3K
10:41 1,490.22 1,490.42 1,489.97 1,490.42 11,159.0K
10:42 1,490.29 1,490.89 1,489.97 1,490.89 12,122.3K
10:43 1,490.68 1,491.32 1,490.64 1,491.24 13,311.5K
10:44 1,491.14 1,491.39 1,490.87 1,490.98 22,677.5K
10:45 1,491.03 1,491.74 1,491.03 1,491.44 21,398.1K
10:46 1,491.66 1,491.66 1,491.02 1,491.24 19,635.3K
10:47 1,491.15 1,491.20 1,490.68 1,490.90 15,869.1K
10:48 1,491.06 1,492.05 1,491.02 1,492.01 23,009.5K
10:49 1,491.88 1,491.95 1,491.38 1,491.45 10,400.3K
10:50 1,491.31 1,491.64 1,491.07 1,491.64 10,630.3K
10:51 1,491.58 1,492.22 1,491.46 1,492.22 13,809.4K
10:52 1,492.01 1,492.23 1,491.64 1,491.64 12,934.9K
10:53 1,491.84 1,492.04 1,491.46 1,491.73 15,522.8K
10:54 1,491.66 1,491.79 1,491.06 1,491.23 14,170.7K
10:55 1,490.97 1,491.48 1,490.95 1,490.95 31,887.1K
10:56 1,490.95 1,491.61 1,490.78 1,491.61 19,010.8K
10:57 1,491.64 1,492.71 1,491.64 1,492.68 20,417.3K
10:58 1,492.57 1,492.80 1,492.41 1,492.42 15,855.2K
10:59 1,492.33 1,492.85 1,492.33 1,492.63 14,268.6K
11:00 1,492.73 1,492.80 1,492.47 1,492.54 11,485.1K
11:01 1,492.51 1,493.22 1,492.24 1,493.19 17,441.7K
11:02 1,493.28 1,493.50 1,493.09 1,493.21 17,197.5K
11:03 1,493.34 1,493.44 1,492.61 1,493.44 19,462.8K
11:04 1,493.35 1,493.35 1,492.88 1,493.24 18,996.2K
11:05 1,493.15 1,493.30 1,492.80 1,493.02 13,291.4K
11:06 1,492.98 1,493.06 1,492.44 1,492.44 11,982.0K
11:07 1,492.46 1,492.56 1,492.30 1,492.44 12,734.3K
11:08 1,492.55 1,492.82 1,492.36 1,492.63 9,653.4K
11:09 1,492.62 1,493.32 1,492.62 1,493.32 10,823.4K
11:10 1,493.13 1,494.72 1,493.13 1,494.51 15,106.6K
11:11 1,494.69 1,494.69 1,493.61 1,493.61 15,852.9K
11:12 1,493.54 1,493.88 1,493.30 1,493.67 18,933.6K
11:13 1,493.73 1,494.64 1,493.69 1,494.34 36,443.6K
11:14 1,494.25 1,494.28 1,493.93 1,494.09 18,036.7K
11:15 1,494.01 1,495.70 1,494.01 1,495.67 18,975.6K
11:16 1,495.85 1,496.13 1,495.14 1,495.19 22,546.1K
11:17 1,495.17 1,495.34 1,494.64 1,494.88 15,483.0K
11:18 1,494.74 1,495.24 1,494.57 1,495.16 13,127.2K
11:19 1,495.11 1,495.11 1,494.02 1,494.34 21,779.4K
11:20 1,494.41 1,495.58 1,494.30 1,495.47 18,517.2K
11:21 1,495.45 1,496.36 1,495.45 1,496.10 13,591.6K
11:22 1,496.12 1,496.25 1,495.76 1,495.88 10,568.2K
11:23 1,495.96 1,496.98 1,495.80 1,496.87 15,055.0K
11:24 1,497.00 1,497.55 1,497.00 1,497.50 20,026.8K
11:25 1,497.54 1,498.43 1,497.33 1,498.21 51,581.0K
11:26 1,498.20 1,499.31 1,498.20 1,499.30 44,153.4K
11:27 1,499.54 1,499.73 1,498.40 1,498.40 35,043.1K
11:28 1,498.30 1,499.49 1,498.30 1,499.45 31,014.6K
11:29 1,499.52 1,500.13 1,498.63 1,499.87 34,468.1K
11:30 1,499.93 1,500.03 1,499.93 1,500.03 2,620.3K
11:31 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:32 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:33 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:34 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:35 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:36 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:37 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:38 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:39 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:40 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:41 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:42 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:43 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:44 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:45 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:46 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:47 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:48 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:49 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:50 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:51 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:52 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:53 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:54 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:55 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:56 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:57 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:58 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
11:59 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:00 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:01 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:02 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:03 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:04 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:05 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:06 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:07 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:08 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:09 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:10 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:11 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:12 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:13 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:14 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:15 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:16 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:17 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:18 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:19 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:20 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:21 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:22 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:23 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:24 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:25 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:26 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:27 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:28 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:29 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:30 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:31 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:32 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:33 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:34 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:35 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:36 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:37 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:38 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:39 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:40 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:41 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:42 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:43 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:44 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:45 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:46 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:47 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:48 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:49 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:50 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:51 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:52 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:53 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:54 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:55 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:56 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:57 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:58 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
12:59 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
13:00 1,500.03 1,500.78 1,499.27 1,499.63 149,662.9K
13:01 1,499.61 1,499.64 1,498.52 1,499.20 46,562.1K
13:02 1,499.44 1,502.48 1,499.44 1,502.32 39,639.5K
13:03 1,502.33 1,502.33 1,500.91 1,500.91 36,013.9K
13:04 1,501.02 1,501.19 1,500.66 1,500.87 30,223.6K
13:05 1,500.91 1,500.91 1,499.38 1,499.41 28,064.3K
13:06 1,499.29 1,499.40 1,498.17 1,498.17 27,257.6K
13:07 1,498.25 1,498.41 1,497.82 1,498.41 22,061.3K
13:08 1,498.47 1,499.65 1,498.47 1,499.02 18,947.9K
13:09 1,499.05 1,499.05 1,498.06 1,498.12 22,131.1K
13:10 1,498.19 1,498.56 1,497.85 1,498.47 18,823.4K
13:11 1,498.37 1,498.37 1,497.75 1,498.05 19,671.7K
13:12 1,497.95 1,498.82 1,497.67 1,498.79 17,768.3K
13:13 1,498.77 1,499.97 1,498.75 1,499.55 22,527.6K
13:14 1,499.83 1,500.76 1,499.78 1,500.55 22,487.8K
13:15 1,500.44 1,500.44 1,499.02 1,499.10 29,540.5K
13:16 1,498.99 1,499.79 1,498.85 1,499.57 20,866.2K
13:17 1,499.61 1,500.74 1,499.47 1,500.63 43,524.9K
13:18 1,500.65 1,500.97 1,500.03 1,500.97 36,993.1K
13:19 1,501.07 1,501.07 1,500.08 1,500.25 35,501.4K
13:20 1,500.24 1,500.26 1,499.75 1,500.16 24,503.1K
13:21 1,500.06 1,500.69 1,499.73 1,499.76 34,918.5K
13:22 1,499.76 1,499.84 1,499.06 1,499.06 23,859.0K
13:23 1,498.90 1,498.91 1,498.25 1,498.38 25,498.5K
13:24 1,498.31 1,498.31 1,497.39 1,497.49 19,411.4K
13:25 1,497.51 1,497.61 1,497.28 1,497.48 20,438.8K
13:26 1,497.38 1,497.84 1,497.26 1,497.84 14,544.9K
13:27 1,498.04 1,498.55 1,497.92 1,498.39 18,738.7K
13:28 1,498.31 1,499.21 1,498.29 1,499.21 13,971.7K
13:29 1,499.16 1,500.09 1,499.16 1,500.02 20,662.2K
13:30 1,499.86 1,499.97 1,499.53 1,499.53 21,882.5K
13:31 1,499.51 1,499.51 1,498.85 1,499.02 16,642.3K
13:32 1,499.05 1,499.05 1,498.61 1,498.68 20,963.4K
13:33 1,498.66 1,498.87 1,498.09 1,498.18 21,697.8K
13:34 1,497.98 1,498.16 1,497.45 1,497.47 17,944.8K
13:35 1,497.55 1,497.71 1,496.84 1,497.01 17,173.5K
13:36 1,496.60 1,496.72 1,495.96 1,496.02 16,687.6K
13:37 1,496.05 1,496.80 1,495.85 1,496.80 14,365.8K
13:38 1,496.71 1,496.71 1,495.27 1,495.29 14,396.5K
13:39 1,494.90 1,495.12 1,494.16 1,494.33 21,798.2K
13:40 1,494.35 1,494.35 1,493.40 1,493.42 28,124.1K
13:41 1,493.40 1,493.46 1,493.24 1,493.36 17,383.1K
13:42 1,493.44 1,493.49 1,492.87 1,493.06 14,069.1K
13:43 1,492.92 1,493.16 1,492.52 1,492.57 15,884.4K
13:44 1,492.54 1,492.69 1,492.22 1,492.31 14,240.2K
13:45 1,492.37 1,492.37 1,491.83 1,492.32 21,850.0K
13:46 1,492.27 1,493.38 1,492.27 1,492.88 18,266.5K
13:47 1,492.88 1,492.88 1,492.12 1,492.72 15,967.6K
13:48 1,492.91 1,492.97 1,492.48 1,492.48 14,033.4K
13:49 1,492.62 1,493.53 1,492.36 1,492.79 11,979.3K
13:50 1,492.76 1,493.79 1,492.76 1,493.53 11,750.2K
13:51 1,493.47 1,493.99 1,493.12 1,493.99 10,374.5K
13:52 1,493.86 1,493.86 1,492.98 1,493.11 17,749.8K
13:53 1,493.12 1,493.16 1,492.74 1,493.07 11,384.6K
13:54 1,492.84 1,493.01 1,491.93 1,491.93 16,191.9K
13:55 1,492.04 1,492.04 1,491.64 1,491.85 14,668.9K
13:56 1,491.67 1,492.15 1,491.63 1,491.96 11,814.8K
13:57 1,491.81 1,491.97 1,491.43 1,491.43 16,690.5K
13:58 1,491.53 1,491.53 1,490.96 1,491.19 14,807.8K
13:59 1,491.13 1,491.40 1,490.88 1,491.25 19,449.2K
14:00 1,491.24 1,492.74 1,491.24 1,492.74 14,074.0K
14:01 1,492.60 1,493.10 1,492.37 1,492.62 16,416.2K
14:02 1,492.73 1,493.14 1,492.44 1,492.44 9,140.1K
14:03 1,492.81 1,492.81 1,492.33 1,492.62 8,641.5K
14:04 1,492.60 1,493.01 1,492.55 1,492.76 10,627.4K
14:05 1,492.66 1,493.11 1,492.62 1,492.99 13,558.3K
14:06 1,492.95 1,493.14 1,492.68 1,492.82 12,776.9K
14:07 1,492.98 1,493.44 1,492.94 1,493.07 14,175.1K
14:08 1,492.98 1,493.09 1,492.38 1,492.60 10,934.7K
14:09 1,492.52 1,492.80 1,492.38 1,492.63 10,627.5K
14:10 1,492.31 1,492.64 1,492.31 1,492.49 11,482.7K
14:11 1,492.44 1,492.82 1,492.42 1,492.78 10,949.2K
14:12 1,492.81 1,492.81 1,492.33 1,492.37 16,353.7K
14:13 1,492.25 1,492.39 1,490.34 1,490.37 25,884.3K
14:14 1,490.19 1,490.41 1,489.45 1,489.45 24,072.7K
14:15 1,489.26 1,489.47 1,488.55 1,488.97 29,173.4K
14:16 1,489.39 1,490.23 1,489.39 1,489.88 21,411.8K
14:17 1,489.91 1,489.91 1,489.16 1,489.23 14,471.0K
14:18 1,489.19 1,489.54 1,488.50 1,488.50 23,070.4K
14:19 1,488.62 1,488.62 1,487.88 1,487.88 17,596.7K
14:20 1,487.80 1,487.80 1,487.18 1,487.22 48,338.9K
14:21 1,487.19 1,487.23 1,486.46 1,486.46 23,938.8K
14:22 1,486.48 1,486.58 1,485.24 1,485.25 38,083.7K
14:23 1,485.32 1,485.32 1,484.35 1,484.39 34,639.2K
14:24 1,484.42 1,485.58 1,484.27 1,485.58 35,943.7K
14:25 1,485.70 1,486.81 1,485.70 1,486.81 27,486.2K
14:26 1,486.75 1,487.70 1,486.75 1,487.60 17,868.7K
14:27 1,487.65 1,488.31 1,487.31 1,488.30 19,482.2K
14:28 1,488.12 1,488.12 1,487.76 1,487.92 13,086.9K
14:29 1,487.82 1,488.71 1,487.71 1,488.71 13,092.1K
14:30 1,488.86 1,489.87 1,488.86 1,489.85 28,124.6K
14:31 1,489.80 1,489.80 1,489.03 1,489.41 18,171.2K
14:32 1,489.41 1,489.53 1,488.25 1,488.25 17,525.0K
14:33 1,488.28 1,488.76 1,488.22 1,488.59 12,294.2K
14:34 1,488.86 1,488.86 1,488.15 1,488.33 12,448.4K
14:35 1,488.30 1,488.54 1,488.15 1,488.24 15,056.8K
14:36 1,488.07 1,488.07 1,487.05 1,487.17 18,358.3K
14:37 1,487.19 1,487.19 1,486.57 1,486.86 18,662.8K
14:38 1,486.63 1,486.75 1,486.14 1,486.29 21,749.7K
14:39 1,486.19 1,486.19 1,485.61 1,485.61 20,281.9K
14:40 1,485.53 1,486.84 1,485.32 1,486.84 33,146.2K
14:41 1,486.72 1,486.94 1,486.33 1,486.59 18,230.0K
14:42 1,486.58 1,486.61 1,485.92 1,485.92 16,545.3K
14:43 1,486.23 1,486.54 1,486.14 1,486.36 21,362.5K
14:44 1,486.34 1,487.20 1,486.34 1,487.20 20,006.6K
14:45 1,487.17 1,487.31 1,486.82 1,487.31 18,134.7K
14:46 1,487.57 1,488.01 1,487.24 1,488.01 20,278.8K
14:47 1,487.77 1,487.97 1,487.57 1,487.75 17,457.2K
14:48 1,487.67 1,487.90 1,487.46 1,487.71 16,957.7K
14:49 1,487.75 1,488.05 1,487.64 1,487.81 18,417.1K
14:50 1,487.65 1,488.16 1,487.55 1,487.65 18,935.6K
14:51 1,487.67 1,487.81 1,487.18 1,487.25 19,742.4K
14:52 1,487.26 1,487.41 1,487.10 1,487.16 23,966.3K
14:53 1,487.10 1,487.47 1,486.81 1,487.00 26,663.2K
14:54 1,486.95 1,487.23 1,486.87 1,487.05 28,310.5K
14:55 1,486.94 1,487.07 1,486.77 1,486.95 30,434.8K
14:56 1,486.79 1,487.29 1,486.79 1,487.29 30,694.9K
14:57 1,487.34 1,487.50 1,487.34 1,487.39 1,407.8K
14:58 1,487.39 1,487.39 1,487.39 1,487.39 0.0K
14:59 1,487.39 1,487.39 1,486.72 1,486.72 67,074.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available