SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,536.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,482.82 1,482.82 1,482.82 1,482.82 69,249.5K
09:29 1,482.82 1,482.82 1,482.82 1,482.82 0.0K
09:30 1,482.60 1,483.19 1,481.40 1,481.43 183,248.3K
09:31 1,481.42 1,485.86 1,481.33 1,485.86 115,415.0K
09:32 1,486.43 1,487.94 1,485.93 1,486.97 135,920.9K
09:33 1,487.22 1,487.26 1,486.10 1,486.43 93,323.7K
09:34 1,486.38 1,486.75 1,485.54 1,486.04 95,089.1K
09:35 1,486.58 1,486.68 1,484.27 1,484.27 108,983.5K
09:36 1,484.48 1,486.40 1,483.91 1,485.93 89,818.3K
09:37 1,485.85 1,485.92 1,484.62 1,485.88 73,984.5K
09:38 1,485.77 1,486.33 1,485.25 1,486.22 56,112.2K
09:39 1,486.16 1,486.91 1,486.12 1,486.81 66,358.5K
09:40 1,486.62 1,486.62 1,485.55 1,485.55 99,067.6K
09:41 1,485.49 1,485.58 1,484.43 1,485.16 80,496.9K
09:42 1,485.13 1,486.80 1,484.88 1,486.80 71,717.4K
09:43 1,486.51 1,487.64 1,486.51 1,487.54 80,868.0K
09:44 1,487.65 1,489.41 1,487.65 1,489.29 73,075.0K
09:45 1,489.34 1,489.34 1,487.84 1,487.88 77,394.3K
09:46 1,488.04 1,488.07 1,487.15 1,487.76 67,221.5K
09:47 1,487.74 1,487.74 1,486.86 1,487.18 60,075.8K
09:48 1,486.99 1,488.56 1,486.99 1,487.81 87,877.3K
09:49 1,487.72 1,487.76 1,487.13 1,487.58 57,246.3K
09:50 1,487.59 1,488.68 1,487.59 1,488.68 146,084.2K
09:51 1,488.68 1,488.69 1,487.53 1,487.64 78,798.1K
09:52 1,487.81 1,488.37 1,487.29 1,488.37 76,662.4K
09:53 1,488.29 1,489.78 1,488.15 1,489.78 108,896.0K
09:54 1,489.79 1,490.92 1,489.53 1,490.92 61,863.7K
09:55 1,490.80 1,491.35 1,490.44 1,490.47 74,052.2K
09:56 1,490.34 1,490.34 1,489.07 1,489.18 65,683.5K
09:57 1,488.99 1,489.05 1,488.68 1,488.68 52,196.9K
09:58 1,489.05 1,490.25 1,488.98 1,490.25 51,331.8K
09:59 1,490.20 1,490.25 1,489.34 1,489.60 43,607.7K
10:00 1,489.55 1,489.55 1,487.98 1,488.55 55,522.3K
10:01 1,488.60 1,489.53 1,488.25 1,488.97 48,189.2K
10:02 1,488.89 1,490.45 1,488.88 1,489.79 162,737.6K
10:03 1,489.83 1,491.24 1,489.83 1,491.18 47,465.1K
10:04 1,491.00 1,491.00 1,490.24 1,490.77 41,201.6K
10:05 1,490.31 1,490.31 1,489.70 1,490.14 35,203.2K
10:06 1,490.05 1,490.57 1,489.76 1,490.57 76,944.3K
10:07 1,490.56 1,491.45 1,490.42 1,490.92 48,615.9K
10:08 1,490.76 1,491.14 1,490.69 1,491.14 409,941.9K
10:09 1,491.09 1,491.37 1,490.50 1,490.50 190,200.2K
10:10 1,490.37 1,490.52 1,490.05 1,490.27 47,568.8K
10:11 1,490.48 1,490.74 1,489.64 1,489.71 40,490.4K
10:12 1,489.81 1,490.10 1,489.53 1,489.72 30,437.3K
10:13 1,489.68 1,490.83 1,489.55 1,490.83 41,965.8K
10:14 1,490.52 1,491.45 1,490.52 1,491.45 30,319.5K
10:15 1,491.41 1,491.99 1,491.41 1,491.99 26,684.4K
10:16 1,492.00 1,492.90 1,491.95 1,492.26 31,337.0K
10:17 1,492.35 1,492.52 1,491.59 1,491.93 30,751.7K
10:18 1,491.97 1,492.70 1,491.62 1,491.78 154,353.1K
10:19 1,491.77 1,492.15 1,491.55 1,492.14 25,797.0K
10:20 1,492.21 1,492.58 1,492.02 1,492.07 27,326.0K
10:21 1,492.03 1,492.06 1,491.28 1,491.34 28,955.8K
10:22 1,491.57 1,492.51 1,491.37 1,492.51 22,455.2K
10:23 1,492.28 1,492.71 1,492.08 1,492.45 18,714.1K
10:24 1,492.48 1,492.59 1,491.85 1,491.95 17,764.3K
10:25 1,492.16 1,492.27 1,491.55 1,491.57 17,452.9K
10:26 1,491.63 1,491.65 1,490.70 1,490.70 14,966.9K
10:27 1,490.81 1,491.28 1,490.75 1,490.75 17,111.7K
10:28 1,490.72 1,490.72 1,490.15 1,490.58 26,691.2K
10:29 1,490.53 1,490.82 1,490.14 1,490.68 22,876.1K
10:30 1,490.78 1,491.46 1,490.70 1,491.07 24,328.5K
10:31 1,491.02 1,491.11 1,490.65 1,491.02 27,460.4K
10:32 1,491.01 1,491.80 1,491.01 1,491.80 21,293.8K
10:33 1,491.61 1,492.65 1,491.61 1,491.91 20,808.6K
10:34 1,492.23 1,492.23 1,491.74 1,492.19 13,916.7K
10:35 1,492.12 1,493.41 1,492.11 1,493.12 19,933.2K
10:36 1,493.33 1,493.42 1,492.66 1,493.27 16,090.4K
10:37 1,493.13 1,493.13 1,492.75 1,492.75 14,020.3K
10:38 1,492.79 1,493.45 1,492.68 1,493.45 15,853.4K
10:39 1,493.48 1,493.79 1,493.25 1,493.43 19,916.7K
10:40 1,493.62 1,493.74 1,492.75 1,492.78 17,051.9K
10:41 1,492.59 1,492.72 1,492.28 1,492.71 12,778.2K
10:42 1,492.65 1,492.92 1,492.38 1,492.82 14,974.6K
10:43 1,492.96 1,494.64 1,492.95 1,494.64 23,305.2K
10:44 1,494.60 1,494.67 1,493.00 1,493.00 22,563.1K
10:45 1,493.00 1,493.38 1,492.96 1,493.23 19,625.2K
10:46 1,493.13 1,493.81 1,493.02 1,493.07 34,982.9K
10:47 1,493.13 1,493.24 1,492.99 1,493.16 17,051.6K
10:48 1,493.24 1,493.42 1,492.65 1,493.13 24,276.1K
10:49 1,493.16 1,494.26 1,493.02 1,494.25 17,894.8K
10:50 1,494.49 1,494.88 1,494.35 1,494.35 29,937.6K
10:51 1,494.18 1,494.42 1,493.35 1,493.42 17,350.2K
10:52 1,493.33 1,494.77 1,493.33 1,494.70 12,848.3K
10:53 1,494.79 1,494.99 1,494.68 1,494.94 13,519.1K
10:54 1,494.70 1,494.70 1,493.61 1,493.73 14,435.3K
10:55 1,493.75 1,493.82 1,493.22 1,493.22 12,138.2K
10:56 1,493.10 1,494.22 1,492.98 1,493.97 14,682.4K
10:57 1,493.90 1,493.90 1,493.08 1,493.12 12,545.9K
10:58 1,493.01 1,493.64 1,492.99 1,493.64 11,303.1K
10:59 1,493.31 1,494.64 1,493.31 1,494.64 12,848.1K
11:00 1,494.62 1,495.10 1,493.70 1,493.74 24,474.9K
11:01 1,493.50 1,493.50 1,492.58 1,492.72 17,072.2K
11:02 1,492.86 1,492.86 1,492.28 1,492.34 12,956.6K
11:03 1,492.20 1,492.20 1,490.96 1,490.96 14,812.7K
11:04 1,490.77 1,490.80 1,489.85 1,489.85 16,975.1K
11:05 1,489.83 1,492.03 1,489.81 1,491.65 15,593.4K
11:06 1,491.76 1,491.92 1,490.94 1,491.92 11,743.4K
11:07 1,491.93 1,492.04 1,491.03 1,491.15 11,099.9K
11:08 1,491.24 1,491.24 1,489.88 1,490.07 11,104.8K
11:09 1,489.93 1,490.81 1,489.93 1,490.56 12,024.7K
11:10 1,490.66 1,490.66 1,490.19 1,490.61 7,917.9K
11:11 1,490.66 1,491.28 1,490.36 1,490.69 8,898.0K
11:12 1,490.63 1,491.43 1,490.63 1,491.04 9,567.5K
11:13 1,490.94 1,490.94 1,490.65 1,490.74 7,936.0K
11:14 1,490.80 1,491.59 1,490.80 1,491.50 8,566.9K
11:15 1,491.67 1,492.41 1,491.30 1,492.39 9,780.2K
11:16 1,492.11 1,492.29 1,491.78 1,492.05 7,702.0K
11:17 1,492.09 1,492.87 1,491.78 1,492.44 9,342.1K
11:18 1,492.56 1,493.28 1,492.33 1,493.11 10,044.6K
11:19 1,492.88 1,493.05 1,491.89 1,491.89 12,260.3K
11:20 1,491.81 1,492.07 1,491.42 1,491.52 9,803.8K
11:21 1,491.31 1,492.17 1,491.05 1,492.02 12,685.5K
11:22 1,492.20 1,492.20 1,491.67 1,491.80 8,332.0K
11:23 1,491.69 1,491.69 1,491.07 1,491.07 9,409.1K
11:24 1,491.30 1,491.30 1,490.81 1,490.88 7,821.7K
11:25 1,490.93 1,490.99 1,490.61 1,490.61 9,255.6K
11:26 1,490.44 1,490.81 1,490.30 1,490.67 10,252.2K
11:27 1,490.90 1,490.90 1,490.48 1,490.60 9,012.4K
11:28 1,490.52 1,491.07 1,490.52 1,490.92 8,628.6K
11:29 1,490.65 1,491.35 1,490.65 1,491.30 10,281.5K
11:30 1,491.55 1,491.55 1,491.41 1,491.41 521.0K
11:31 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:32 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:33 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:34 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:35 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:36 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:37 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:38 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:39 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:40 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:41 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:42 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:43 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:44 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:45 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:46 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:47 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:48 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:49 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:50 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:51 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:52 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:53 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:54 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:55 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:56 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:57 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:58 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:59 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:00 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:01 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:02 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:03 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:04 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:05 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:06 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:07 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:08 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:09 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:10 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:11 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:12 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:13 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:14 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:15 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:16 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:17 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:18 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:19 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:20 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:21 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:22 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:23 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:24 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:25 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:26 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:27 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:28 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:29 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:30 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:31 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:32 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:33 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:34 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:35 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:36 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:37 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:38 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:39 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:40 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:41 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:42 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:43 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:44 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:45 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:46 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:47 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:48 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:49 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:50 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:51 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:52 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:53 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:54 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:55 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:56 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:57 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:58 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
12:59 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
13:00 1,491.41 1,492.06 1,491.41 1,491.76 62,296.3K
13:01 1,492.07 1,493.30 1,491.64 1,493.30 30,641.4K
13:02 1,493.25 1,493.53 1,493.06 1,493.34 28,696.8K
13:03 1,493.41 1,493.56 1,493.17 1,493.46 22,131.1K
13:04 1,493.35 1,495.04 1,493.35 1,495.04 31,772.6K
13:05 1,495.18 1,495.66 1,494.88 1,494.93 32,476.0K
13:06 1,495.16 1,495.16 1,494.34 1,494.34 20,551.5K
13:07 1,494.32 1,496.35 1,494.29 1,496.35 25,785.3K
13:08 1,496.17 1,496.53 1,495.66 1,495.66 30,378.8K
13:09 1,495.65 1,495.65 1,494.73 1,494.76 21,410.5K
13:10 1,494.58 1,494.58 1,493.73 1,493.73 21,887.3K
13:11 1,493.96 1,493.99 1,492.80 1,492.81 18,484.6K
13:12 1,492.78 1,494.01 1,492.78 1,493.72 21,150.6K
13:13 1,493.76 1,493.76 1,493.27 1,493.27 18,832.7K
13:14 1,493.42 1,493.91 1,493.42 1,493.69 18,871.5K
13:15 1,493.69 1,493.69 1,492.95 1,493.21 17,422.7K
13:16 1,493.23 1,493.89 1,493.14 1,493.15 20,984.8K
13:17 1,493.12 1,493.17 1,492.74 1,492.90 13,339.4K
13:18 1,492.91 1,493.77 1,492.87 1,493.54 19,404.4K
13:19 1,493.52 1,494.19 1,493.44 1,494.02 18,520.9K
13:20 1,494.06 1,494.06 1,492.75 1,493.07 29,628.7K
13:21 1,493.14 1,493.14 1,492.80 1,492.80 15,385.6K
13:22 1,492.93 1,493.06 1,492.37 1,492.52 19,005.7K
13:23 1,492.65 1,493.61 1,492.65 1,493.50 14,450.4K
13:24 1,493.55 1,493.90 1,493.46 1,493.69 11,077.7K
13:25 1,493.71 1,494.38 1,493.63 1,494.31 15,054.3K
13:26 1,494.61 1,494.90 1,494.46 1,494.62 14,313.4K
13:27 1,494.65 1,495.08 1,494.56 1,494.79 14,995.2K
13:28 1,495.06 1,495.36 1,494.85 1,495.08 15,744.2K
13:29 1,495.04 1,495.23 1,494.96 1,495.12 16,682.7K
13:30 1,495.17 1,495.34 1,494.90 1,494.92 15,542.7K
13:31 1,494.98 1,495.28 1,494.72 1,495.24 16,999.3K
13:32 1,495.34 1,495.36 1,495.02 1,495.36 12,641.0K
13:33 1,495.54 1,495.54 1,495.20 1,495.42 15,465.5K
13:34 1,495.52 1,495.70 1,495.22 1,495.38 12,641.5K
13:35 1,495.12 1,495.60 1,494.97 1,495.60 14,455.6K
13:36 1,495.67 1,496.07 1,495.67 1,495.95 11,316.5K
13:37 1,495.96 1,496.28 1,495.96 1,496.13 9,325.0K
13:38 1,496.16 1,497.26 1,496.16 1,497.14 14,247.2K
13:39 1,497.31 1,497.31 1,496.88 1,497.10 22,276.1K
13:40 1,497.09 1,497.16 1,496.91 1,497.05 13,311.7K
13:41 1,497.10 1,497.33 1,497.09 1,497.33 10,585.4K
13:42 1,497.14 1,497.29 1,496.29 1,496.29 12,463.3K
13:43 1,496.29 1,496.29 1,494.33 1,494.41 20,874.7K
13:44 1,494.29 1,494.29 1,492.74 1,492.74 28,863.5K
13:45 1,492.66 1,492.69 1,491.43 1,491.43 21,842.6K
13:46 1,491.49 1,491.76 1,491.06 1,491.54 24,932.7K
13:47 1,491.67 1,492.59 1,491.53 1,492.59 19,126.3K
13:48 1,492.49 1,492.71 1,492.35 1,492.63 21,394.4K
13:49 1,492.79 1,493.68 1,492.79 1,493.17 18,417.0K
13:50 1,493.06 1,493.08 1,492.34 1,492.46 14,734.7K
13:51 1,492.50 1,492.50 1,491.77 1,491.77 14,686.6K
13:52 1,491.74 1,491.89 1,491.15 1,491.15 15,126.9K
13:53 1,491.29 1,491.34 1,490.62 1,490.66 14,814.5K
13:54 1,490.79 1,491.36 1,490.56 1,491.16 13,705.2K
13:55 1,491.40 1,491.40 1,490.27 1,490.27 13,063.6K
13:56 1,490.35 1,490.35 1,489.11 1,489.11 20,686.7K
13:57 1,489.30 1,489.35 1,488.93 1,488.93 17,712.5K
13:58 1,488.98 1,489.05 1,488.24 1,488.24 18,317.7K
13:59 1,488.35 1,489.19 1,488.35 1,489.00 19,142.7K
14:00 1,489.05 1,490.31 1,489.05 1,490.31 15,924.6K
14:01 1,490.33 1,490.57 1,490.20 1,490.26 12,769.2K
14:02 1,490.21 1,490.21 1,489.83 1,490.12 11,317.4K
14:03 1,490.52 1,491.67 1,490.33 1,491.62 14,199.0K
14:04 1,491.52 1,492.04 1,491.38 1,491.90 11,073.3K
14:05 1,491.81 1,491.81 1,491.26 1,491.31 10,526.9K
14:06 1,491.38 1,492.50 1,491.30 1,491.92 13,136.8K
14:07 1,492.10 1,492.10 1,491.15 1,491.26 10,233.1K
14:08 1,491.04 1,491.55 1,490.96 1,491.55 11,058.4K
14:09 1,491.68 1,491.68 1,491.13 1,491.30 11,425.3K
14:10 1,491.20 1,491.29 1,490.84 1,490.90 9,154.4K
14:11 1,490.84 1,491.63 1,490.76 1,491.43 12,226.5K
14:12 1,491.56 1,491.78 1,491.34 1,491.58 10,926.4K
14:13 1,491.55 1,491.75 1,491.25 1,491.49 27,635.8K
14:14 1,491.70 1,491.70 1,491.18 1,491.20 12,018.9K
14:15 1,491.32 1,491.87 1,491.24 1,491.69 13,899.5K
14:16 1,491.75 1,491.86 1,491.34 1,491.78 19,213.4K
14:17 1,491.88 1,491.96 1,491.52 1,491.52 13,773.0K
14:18 1,491.54 1,491.68 1,491.36 1,491.38 14,317.3K
14:19 1,491.36 1,491.71 1,491.22 1,491.54 13,884.8K
14:20 1,491.55 1,492.10 1,491.26 1,492.03 14,736.5K
14:21 1,491.99 1,492.07 1,491.76 1,492.06 12,715.4K
14:22 1,492.03 1,492.66 1,492.03 1,492.53 12,377.6K
14:23 1,492.55 1,492.66 1,492.13 1,492.13 17,470.1K
14:24 1,492.28 1,492.28 1,491.92 1,491.96 12,473.6K
14:25 1,492.13 1,492.19 1,491.83 1,492.16 11,278.1K
14:26 1,492.19 1,492.48 1,492.19 1,492.48 14,302.4K
14:27 1,492.32 1,493.82 1,492.32 1,493.35 18,217.7K
14:28 1,493.50 1,493.50 1,492.81 1,493.02 12,407.2K
14:29 1,493.11 1,493.11 1,492.52 1,492.97 12,855.4K
14:30 1,493.14 1,493.81 1,493.14 1,493.70 17,881.2K
14:31 1,493.55 1,493.55 1,493.26 1,493.34 14,053.0K
14:32 1,493.63 1,493.66 1,493.26 1,493.64 11,220.0K
14:33 1,493.67 1,495.00 1,493.63 1,495.00 28,230.8K
14:34 1,495.20 1,495.24 1,494.82 1,495.11 25,511.8K
14:35 1,495.06 1,495.19 1,494.35 1,494.61 18,602.5K
14:36 1,494.49 1,494.49 1,493.95 1,494.25 21,768.6K
14:37 1,494.38 1,495.32 1,494.38 1,494.70 32,946.5K
14:38 1,494.53 1,494.66 1,494.37 1,494.41 19,866.9K
14:39 1,494.41 1,494.46 1,494.12 1,494.29 23,729.2K
14:40 1,494.31 1,494.72 1,494.16 1,494.21 32,454.9K
14:41 1,494.24 1,494.39 1,493.24 1,493.24 27,182.9K
14:42 1,493.29 1,493.55 1,493.23 1,493.52 23,146.4K
14:43 1,493.43 1,493.43 1,492.84 1,492.85 18,915.1K
14:44 1,492.64 1,493.34 1,492.57 1,493.31 27,380.3K
14:45 1,493.25 1,493.43 1,492.85 1,493.02 23,557.7K
14:46 1,493.04 1,493.04 1,492.29 1,492.30 27,261.6K
14:47 1,492.38 1,492.86 1,492.16 1,492.60 22,890.0K
14:48 1,492.58 1,492.58 1,491.99 1,492.09 18,601.9K
14:49 1,492.04 1,492.27 1,491.90 1,492.27 20,492.5K
14:50 1,492.17 1,492.19 1,491.81 1,492.08 25,212.5K
14:51 1,492.08 1,492.08 1,491.67 1,491.85 24,617.2K
14:52 1,492.05 1,492.29 1,491.87 1,492.28 24,180.0K
14:53 1,492.21 1,492.59 1,492.12 1,492.37 25,375.8K
14:54 1,492.45 1,492.50 1,492.27 1,492.49 29,510.9K
14:55 1,492.47 1,492.82 1,492.41 1,492.78 31,795.7K
14:56 1,492.70 1,493.57 1,492.56 1,493.33 33,837.9K
14:57 1,493.61 1,493.61 1,493.42 1,493.42 1,818.0K
14:58 1,493.42 1,493.42 1,493.42 1,493.42 0.0K
14:59 1,493.42 1,493.85 1,493.42 1,493.85 58,884.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available