SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,536.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,493.27 1,493.27 1,493.27 1,493.27 122,943.5K
09:29 1,493.27 1,493.27 1,493.27 1,493.27 0.0K
09:30 1,493.92 1,493.96 1,491.83 1,491.83 323,146.1K
09:31 1,491.63 1,491.87 1,491.08 1,491.87 243,145.3K
09:32 1,492.30 1,494.72 1,492.30 1,494.58 187,725.6K
09:33 1,494.80 1,495.18 1,493.59 1,493.87 143,765.9K
09:34 1,493.79 1,493.81 1,492.99 1,493.49 110,036.8K
09:35 1,493.71 1,493.88 1,492.21 1,492.72 120,963.8K
09:36 1,492.65 1,493.71 1,492.41 1,493.69 110,373.3K
09:37 1,494.00 1,494.34 1,492.84 1,493.37 107,825.2K
09:38 1,493.12 1,493.63 1,492.69 1,493.11 118,639.1K
09:39 1,493.06 1,493.98 1,492.74 1,493.75 80,637.9K
09:40 1,493.90 1,494.08 1,491.62 1,491.62 111,373.5K
09:41 1,491.71 1,491.71 1,489.99 1,491.07 73,237.7K
09:42 1,490.84 1,491.28 1,490.65 1,490.65 67,248.2K
09:43 1,491.11 1,492.41 1,491.11 1,492.38 51,518.9K
09:44 1,492.22 1,492.56 1,491.46 1,492.02 74,798.6K
09:45 1,492.08 1,492.08 1,490.84 1,491.67 61,208.2K
09:46 1,491.57 1,491.57 1,490.67 1,491.05 40,544.2K
09:47 1,491.08 1,492.84 1,491.08 1,491.78 46,986.7K
09:48 1,491.81 1,492.05 1,491.17 1,491.17 62,040.2K
09:49 1,491.39 1,491.97 1,491.39 1,491.85 42,977.5K
09:50 1,491.76 1,492.60 1,491.56 1,492.42 44,748.7K
09:51 1,492.61 1,493.54 1,492.48 1,492.87 43,385.2K
09:52 1,493.17 1,494.17 1,493.17 1,493.93 41,911.7K
09:53 1,494.06 1,494.22 1,493.53 1,494.22 35,711.5K
09:54 1,494.09 1,495.28 1,494.04 1,494.54 33,003.6K
09:55 1,494.58 1,494.69 1,494.14 1,494.30 36,130.9K
09:56 1,494.16 1,494.35 1,493.63 1,493.63 36,640.7K
09:57 1,493.64 1,493.64 1,492.60 1,492.70 52,245.7K
09:58 1,492.65 1,492.65 1,491.96 1,492.15 45,290.7K
09:59 1,491.92 1,491.92 1,490.45 1,490.56 34,923.3K
10:00 1,490.42 1,490.42 1,489.43 1,490.05 51,888.1K
10:01 1,489.97 1,490.14 1,489.36 1,489.86 70,086.4K
10:02 1,489.97 1,490.39 1,489.55 1,490.20 45,684.7K
10:03 1,489.92 1,490.76 1,489.51 1,490.61 63,492.1K
10:04 1,490.67 1,490.67 1,490.13 1,490.19 29,328.2K
10:05 1,490.30 1,490.30 1,489.53 1,489.60 35,752.1K
10:06 1,489.59 1,489.79 1,488.59 1,488.68 48,300.9K
10:07 1,488.63 1,488.66 1,486.99 1,487.02 45,607.7K
10:08 1,486.81 1,486.81 1,485.35 1,485.35 44,584.3K
10:09 1,485.12 1,485.42 1,484.81 1,485.32 49,145.2K
10:10 1,485.51 1,487.18 1,485.49 1,487.18 36,475.6K
10:11 1,486.95 1,488.12 1,486.95 1,487.95 32,945.0K
10:12 1,488.21 1,488.34 1,487.63 1,487.63 27,750.0K
10:13 1,487.66 1,489.14 1,487.66 1,488.96 46,132.1K
10:14 1,488.98 1,489.85 1,488.83 1,489.85 45,596.7K
10:15 1,489.82 1,490.18 1,489.66 1,490.05 32,644.0K
10:16 1,489.76 1,490.20 1,489.24 1,489.24 37,763.0K
10:17 1,489.29 1,489.29 1,488.63 1,488.68 45,048.4K
10:18 1,488.68 1,488.70 1,488.08 1,488.28 40,712.9K
10:19 1,488.18 1,488.23 1,487.54 1,487.85 22,777.2K
10:20 1,487.68 1,488.32 1,487.68 1,488.09 30,201.2K
10:21 1,487.92 1,488.04 1,486.99 1,487.05 22,402.8K
10:22 1,486.90 1,487.27 1,486.72 1,487.16 22,290.4K
10:23 1,487.06 1,487.62 1,486.90 1,486.90 28,724.7K
10:24 1,486.98 1,487.12 1,486.33 1,486.34 19,765.9K
10:25 1,486.51 1,486.70 1,486.38 1,486.56 22,765.6K
10:26 1,486.48 1,486.61 1,486.13 1,486.17 20,302.0K
10:27 1,486.16 1,486.80 1,486.04 1,486.80 26,878.5K
10:28 1,486.66 1,487.87 1,486.66 1,487.87 35,254.3K
10:29 1,487.78 1,488.68 1,487.69 1,488.68 26,898.2K
10:30 1,488.58 1,490.45 1,488.58 1,490.45 22,936.5K
10:31 1,490.56 1,490.57 1,490.08 1,490.37 20,115.1K
10:32 1,490.43 1,490.55 1,489.41 1,489.42 28,132.1K
10:33 1,489.62 1,490.18 1,489.14 1,490.18 21,621.9K
10:34 1,490.17 1,491.28 1,490.17 1,491.25 24,327.7K
10:35 1,491.18 1,491.18 1,490.51 1,490.52 31,639.8K
10:36 1,490.87 1,490.90 1,490.39 1,490.39 21,641.6K
10:37 1,490.32 1,490.80 1,490.32 1,490.47 14,456.9K
10:38 1,490.38 1,490.71 1,489.58 1,489.58 28,559.9K
10:39 1,489.33 1,489.33 1,488.51 1,488.68 19,273.7K
10:40 1,488.67 1,488.67 1,488.13 1,488.16 16,909.3K
10:41 1,488.30 1,488.30 1,487.79 1,487.94 18,887.7K
10:42 1,488.14 1,488.14 1,487.31 1,487.46 21,747.3K
10:43 1,487.60 1,487.95 1,487.52 1,487.80 14,971.4K
10:44 1,488.00 1,488.06 1,487.57 1,487.93 28,564.6K
10:45 1,488.08 1,488.65 1,488.08 1,488.38 22,387.9K
10:46 1,488.47 1,488.59 1,488.20 1,488.24 17,480.7K
10:47 1,488.12 1,488.31 1,487.89 1,487.89 20,008.2K
10:48 1,487.75 1,487.91 1,487.20 1,487.56 18,627.4K
10:49 1,487.58 1,488.35 1,487.58 1,488.24 19,138.5K
10:50 1,488.22 1,488.68 1,488.02 1,488.49 29,657.8K
10:51 1,488.65 1,488.65 1,488.03 1,488.03 31,245.2K
10:52 1,487.91 1,488.52 1,487.90 1,488.32 67,880.3K
10:53 1,488.42 1,488.45 1,488.05 1,488.05 17,661.6K
10:54 1,488.02 1,488.45 1,487.82 1,487.88 23,816.9K
10:55 1,487.87 1,488.28 1,487.82 1,488.15 18,721.7K
10:56 1,488.20 1,488.55 1,487.93 1,487.93 18,797.9K
10:57 1,487.97 1,488.06 1,486.95 1,487.02 17,515.8K
10:58 1,486.98 1,487.15 1,485.98 1,485.98 29,824.1K
10:59 1,485.98 1,486.65 1,485.98 1,486.65 26,068.8K
11:00 1,486.46 1,486.89 1,486.29 1,486.73 20,247.8K
11:01 1,486.75 1,486.97 1,486.40 1,486.97 15,956.7K
11:02 1,487.24 1,487.48 1,487.21 1,487.48 19,410.4K
11:03 1,487.51 1,487.83 1,487.42 1,487.81 14,627.8K
11:04 1,487.92 1,488.30 1,487.92 1,488.09 13,552.8K
11:05 1,487.99 1,488.33 1,487.78 1,487.78 15,591.7K
11:06 1,487.68 1,487.96 1,487.12 1,487.12 16,851.8K
11:07 1,487.27 1,487.29 1,486.44 1,486.44 26,471.8K
11:08 1,486.49 1,486.71 1,485.64 1,486.05 29,775.7K
11:09 1,486.10 1,486.97 1,485.94 1,486.83 24,361.3K
11:10 1,486.92 1,487.34 1,486.66 1,486.89 25,805.5K
11:11 1,486.90 1,487.11 1,486.38 1,486.38 11,914.6K
11:12 1,486.48 1,486.83 1,486.40 1,486.72 16,805.4K
11:13 1,487.05 1,487.24 1,486.74 1,486.95 11,822.9K
11:14 1,486.92 1,487.79 1,486.92 1,487.69 12,331.7K
11:15 1,487.69 1,487.72 1,487.20 1,487.26 11,877.5K
11:16 1,487.31 1,487.51 1,487.21 1,487.42 8,248.7K
11:17 1,487.34 1,487.59 1,487.08 1,487.51 15,189.4K
11:18 1,487.42 1,487.88 1,487.34 1,487.78 14,328.4K
11:19 1,487.73 1,487.98 1,487.48 1,487.89 14,673.0K
11:20 1,487.71 1,487.91 1,487.15 1,487.32 19,047.6K
11:21 1,487.15 1,487.35 1,486.88 1,487.01 13,455.0K
11:22 1,486.99 1,486.99 1,486.23 1,486.47 11,680.3K
11:23 1,486.52 1,487.24 1,486.33 1,486.97 11,578.2K
11:24 1,486.86 1,487.28 1,486.81 1,487.20 8,091.7K
11:25 1,487.23 1,487.32 1,486.88 1,487.19 8,965.3K
11:26 1,487.15 1,487.15 1,486.52 1,486.52 8,792.9K
11:27 1,486.48 1,487.15 1,486.42 1,487.01 11,133.8K
11:28 1,486.95 1,487.20 1,486.78 1,486.78 7,802.8K
11:29 1,486.82 1,487.14 1,486.69 1,486.94 9,337.4K
11:30 1,487.25 1,487.25 1,487.04 1,487.04 405.1K
11:31 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:32 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:33 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:34 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:35 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:36 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:37 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:38 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:39 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:40 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:41 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:42 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:43 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:44 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:45 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:46 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:47 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:48 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:49 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:50 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:51 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:52 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:53 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:54 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:55 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:56 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:57 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:58 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
11:59 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:00 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:01 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:02 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:03 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:04 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:05 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:06 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:07 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:08 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:09 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:10 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:11 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:12 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:13 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:14 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:15 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:16 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:17 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:18 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:19 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:20 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:21 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:22 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:23 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:24 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:25 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:26 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:27 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:28 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:29 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:30 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:31 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:32 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:33 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:34 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:35 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:36 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:37 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:38 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:39 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:40 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:41 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:42 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:43 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:44 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:45 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:46 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:47 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:48 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:49 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:50 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:51 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:52 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:53 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:54 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:55 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:56 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:57 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:58 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
12:59 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
13:00 1,487.04 1,487.17 1,486.51 1,487.02 41,578.6K
13:01 1,486.92 1,488.68 1,486.92 1,488.47 44,697.2K
13:02 1,488.17 1,488.25 1,487.77 1,487.91 18,560.4K
13:03 1,487.83 1,488.03 1,487.64 1,488.03 15,149.7K
13:04 1,488.14 1,488.96 1,488.13 1,488.75 15,745.9K
13:05 1,488.67 1,488.89 1,487.53 1,487.53 16,134.7K
13:06 1,487.67 1,487.67 1,487.38 1,487.66 15,146.8K
13:07 1,487.59 1,488.03 1,487.59 1,487.91 11,442.4K
13:08 1,488.30 1,488.46 1,488.05 1,488.46 28,597.9K
13:09 1,488.59 1,489.24 1,488.55 1,489.19 14,783.8K
13:10 1,489.20 1,489.72 1,488.97 1,489.72 15,569.1K
13:11 1,489.79 1,489.79 1,488.90 1,488.90 17,993.7K
13:12 1,488.84 1,489.19 1,488.84 1,489.11 16,403.8K
13:13 1,489.07 1,489.47 1,488.95 1,489.45 14,989.9K
13:14 1,489.40 1,489.40 1,488.45 1,488.65 14,248.6K
13:15 1,488.68 1,489.23 1,488.66 1,489.19 14,012.4K
13:16 1,489.29 1,489.54 1,489.03 1,489.32 17,751.7K
13:17 1,489.18 1,489.22 1,488.94 1,489.06 20,582.5K
13:18 1,489.13 1,489.15 1,488.74 1,488.86 11,414.4K
13:19 1,489.00 1,489.21 1,488.73 1,488.93 10,976.2K
13:20 1,488.95 1,489.62 1,488.87 1,489.54 19,914.9K
13:21 1,489.49 1,489.71 1,489.02 1,489.14 15,245.5K
13:22 1,489.13 1,489.43 1,488.99 1,489.12 10,728.0K
13:23 1,489.09 1,489.51 1,489.07 1,489.39 14,488.3K
13:24 1,489.65 1,489.83 1,489.42 1,489.73 20,154.0K
13:25 1,489.84 1,490.30 1,489.75 1,490.15 30,959.5K
13:26 1,489.93 1,490.61 1,489.93 1,490.45 21,599.4K
13:27 1,490.61 1,491.05 1,490.54 1,490.74 12,844.0K
13:28 1,490.60 1,490.91 1,490.40 1,490.54 14,398.7K
13:29 1,490.36 1,490.89 1,490.23 1,490.81 13,689.0K
13:30 1,490.90 1,490.93 1,490.35 1,490.35 13,947.6K
13:31 1,490.52 1,490.52 1,489.74 1,490.02 14,700.5K
13:32 1,489.98 1,490.09 1,489.70 1,489.77 10,985.7K
13:33 1,489.74 1,489.75 1,489.25 1,489.29 15,787.9K
13:34 1,489.42 1,489.73 1,489.37 1,489.72 13,002.1K
13:35 1,489.63 1,489.63 1,489.07 1,489.32 26,376.7K
13:36 1,489.47 1,489.47 1,488.99 1,489.19 14,684.3K
13:37 1,489.18 1,489.18 1,488.10 1,488.17 16,606.3K
13:38 1,488.22 1,488.41 1,487.92 1,487.92 12,641.6K
13:39 1,487.90 1,487.99 1,487.76 1,487.78 12,722.7K
13:40 1,487.93 1,488.34 1,487.88 1,488.24 12,300.2K
13:41 1,488.16 1,488.89 1,488.16 1,488.71 12,458.2K
13:42 1,488.78 1,488.83 1,488.37 1,488.37 11,357.2K
13:43 1,488.39 1,488.49 1,488.05 1,488.27 10,404.0K
13:44 1,488.28 1,488.42 1,488.02 1,488.41 10,691.5K
13:45 1,488.48 1,488.71 1,488.23 1,488.53 13,507.0K
13:46 1,488.74 1,488.74 1,487.91 1,488.08 10,625.2K
13:47 1,488.25 1,488.30 1,487.93 1,488.05 10,260.7K
13:48 1,487.88 1,488.17 1,487.68 1,487.86 10,889.3K
13:49 1,488.00 1,488.00 1,487.60 1,487.90 19,193.4K
13:50 1,488.04 1,488.24 1,487.80 1,488.19 16,335.0K
13:51 1,488.29 1,489.11 1,488.26 1,489.00 24,842.1K
13:52 1,489.04 1,489.04 1,488.64 1,488.70 28,173.2K
13:53 1,488.48 1,488.73 1,488.43 1,488.56 21,829.5K
13:54 1,488.52 1,488.57 1,488.27 1,488.34 16,250.5K
13:55 1,488.52 1,488.91 1,488.32 1,488.90 17,584.7K
13:56 1,488.91 1,489.97 1,488.80 1,489.97 36,374.9K
13:57 1,489.68 1,489.85 1,489.45 1,489.45 39,240.1K
13:58 1,489.62 1,490.36 1,489.48 1,490.36 35,206.5K
13:59 1,490.18 1,490.85 1,489.94 1,490.85 43,055.8K
14:00 1,490.94 1,491.03 1,490.23 1,490.46 31,969.7K
14:01 1,490.62 1,490.97 1,490.23 1,490.69 22,485.7K
14:02 1,490.77 1,491.54 1,490.65 1,491.48 29,094.4K
14:03 1,491.32 1,491.82 1,490.78 1,491.19 35,173.5K
14:04 1,490.98 1,491.13 1,490.75 1,491.03 19,625.1K
14:05 1,491.07 1,491.36 1,490.97 1,491.26 18,467.3K
14:06 1,491.24 1,491.24 1,490.71 1,491.22 37,787.0K
14:07 1,491.21 1,491.87 1,491.05 1,491.72 35,622.5K
14:08 1,491.89 1,492.05 1,491.57 1,491.66 37,024.7K
14:09 1,491.63 1,491.76 1,490.86 1,490.86 55,520.2K
14:10 1,490.48 1,490.91 1,490.31 1,490.31 44,033.1K
14:11 1,490.24 1,490.24 1,489.50 1,489.67 39,573.3K
14:12 1,489.69 1,489.71 1,489.20 1,489.56 27,527.0K
14:13 1,489.41 1,489.86 1,489.41 1,489.77 23,367.8K
14:14 1,489.79 1,489.79 1,488.82 1,488.82 22,307.3K
14:15 1,488.94 1,488.94 1,488.32 1,488.54 28,545.9K
14:16 1,488.50 1,488.66 1,488.21 1,488.37 24,227.1K
14:17 1,488.14 1,488.14 1,487.62 1,487.72 16,604.5K
14:18 1,487.58 1,487.73 1,487.38 1,487.67 16,236.5K
14:19 1,487.67 1,488.10 1,487.54 1,488.03 20,825.5K
14:20 1,488.07 1,488.07 1,487.66 1,487.82 18,493.3K
14:21 1,487.69 1,488.05 1,487.68 1,487.91 13,190.9K
14:22 1,488.06 1,488.06 1,487.36 1,487.36 39,010.6K
14:23 1,487.44 1,487.44 1,486.12 1,486.12 47,491.9K
14:24 1,485.61 1,485.61 1,484.37 1,484.81 56,999.6K
14:25 1,484.67 1,485.09 1,484.56 1,484.95 31,719.3K
14:26 1,485.17 1,485.73 1,485.17 1,485.73 21,629.6K
14:27 1,485.79 1,485.79 1,485.37 1,485.55 17,864.5K
14:28 1,485.63 1,485.99 1,485.43 1,485.68 19,970.7K
14:29 1,485.77 1,486.49 1,485.48 1,486.30 13,677.4K
14:30 1,486.57 1,487.59 1,486.46 1,487.59 15,802.7K
14:31 1,487.59 1,488.03 1,487.46 1,487.84 18,145.1K
14:32 1,488.02 1,488.13 1,487.78 1,487.93 15,444.5K
14:33 1,487.96 1,488.41 1,487.86 1,488.38 11,279.8K
14:34 1,488.22 1,488.66 1,488.22 1,488.66 11,329.4K
14:35 1,488.82 1,488.89 1,488.08 1,488.08 15,173.7K
14:36 1,488.12 1,488.15 1,487.88 1,487.99 11,982.3K
14:37 1,488.09 1,488.20 1,487.80 1,488.10 13,152.0K
14:38 1,487.91 1,488.05 1,487.33 1,487.40 20,588.9K
14:39 1,487.42 1,487.42 1,486.66 1,486.81 20,730.4K
14:40 1,486.72 1,487.00 1,486.42 1,486.48 17,780.5K
14:41 1,486.66 1,486.66 1,485.59 1,485.62 21,701.7K
14:42 1,485.52 1,486.17 1,485.43 1,485.69 22,012.2K
14:43 1,485.87 1,485.87 1,485.13 1,485.13 20,788.0K
14:44 1,485.35 1,485.39 1,484.86 1,485.15 24,557.8K
14:45 1,485.31 1,486.35 1,485.14 1,485.99 19,828.9K
14:46 1,486.13 1,486.64 1,486.13 1,486.41 22,436.1K
14:47 1,486.24 1,486.38 1,486.06 1,486.19 18,592.0K
14:48 1,486.12 1,486.64 1,486.12 1,486.64 21,583.5K
14:49 1,486.36 1,486.81 1,486.36 1,486.71 20,130.9K
14:50 1,486.47 1,486.82 1,486.31 1,486.53 22,009.3K
14:51 1,486.50 1,486.50 1,485.83 1,485.86 22,637.9K
14:52 1,485.91 1,486.12 1,485.71 1,485.85 24,767.1K
14:53 1,485.81 1,486.38 1,485.81 1,486.33 28,848.1K
14:54 1,486.33 1,486.36 1,485.84 1,485.84 34,152.5K
14:55 1,485.94 1,486.38 1,485.88 1,486.32 29,412.1K
14:56 1,486.10 1,486.46 1,485.93 1,486.46 28,513.8K
14:57 1,486.42 1,486.48 1,486.42 1,486.47 2,200.1K
14:58 1,486.47 1,486.47 1,486.47 1,486.47 0.0K
14:59 1,486.47 1,486.47 1,486.40 1,486.41 53,637.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available