SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,536.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,486.84 1,486.84 1,486.84 1,486.84 35,891.0K
09:29 1,486.84 1,486.84 1,486.84 1,486.84 0.0K
09:30 1,486.84 1,488.34 1,486.84 1,487.27 116,201.8K
09:31 1,487.36 1,490.08 1,487.03 1,489.88 84,753.5K
09:32 1,489.95 1,491.62 1,489.82 1,490.50 58,981.0K
09:33 1,490.49 1,490.57 1,489.62 1,490.57 76,626.6K
09:34 1,490.56 1,490.56 1,489.08 1,489.45 84,146.1K
09:35 1,489.31 1,490.99 1,489.31 1,490.98 130,557.6K
09:36 1,491.01 1,491.51 1,490.93 1,491.03 93,491.8K
09:37 1,491.26 1,491.29 1,490.42 1,491.08 116,589.1K
09:38 1,491.06 1,491.13 1,489.66 1,489.66 65,156.1K
09:39 1,489.58 1,489.58 1,488.94 1,488.94 85,109.1K
09:40 1,489.02 1,489.04 1,487.41 1,487.41 66,516.0K
09:41 1,487.10 1,487.26 1,486.25 1,486.69 70,999.0K
09:42 1,486.83 1,487.20 1,486.27 1,486.27 51,818.6K
09:43 1,486.21 1,486.75 1,485.56 1,485.56 55,270.7K
09:44 1,485.85 1,486.00 1,484.99 1,485.43 67,542.9K
09:45 1,485.56 1,486.45 1,485.27 1,486.20 62,963.5K
09:46 1,486.24 1,486.84 1,486.06 1,486.79 90,752.1K
09:47 1,486.35 1,486.39 1,485.75 1,486.12 111,734.2K
09:48 1,485.99 1,485.99 1,485.05 1,485.18 75,902.1K
09:49 1,485.10 1,485.83 1,484.86 1,485.27 51,535.5K
09:50 1,485.26 1,485.26 1,484.18 1,484.39 53,837.2K
09:51 1,484.18 1,484.43 1,483.57 1,483.93 53,508.7K
09:52 1,483.93 1,484.00 1,482.98 1,483.26 50,894.9K
09:53 1,483.37 1,483.74 1,483.15 1,483.19 51,219.5K
09:54 1,483.15 1,483.47 1,482.90 1,483.45 45,153.4K
09:55 1,483.41 1,483.47 1,481.93 1,482.30 43,294.8K
09:56 1,482.91 1,482.91 1,481.63 1,481.75 50,735.6K
09:57 1,481.57 1,482.87 1,481.18 1,482.87 40,039.2K
09:58 1,482.39 1,482.59 1,481.57 1,481.59 39,508.1K
09:59 1,481.67 1,481.75 1,481.06 1,481.26 36,088.0K
10:00 1,481.43 1,481.43 1,480.32 1,480.58 36,685.6K
10:01 1,480.84 1,480.84 1,480.34 1,480.60 26,794.3K
10:02 1,480.59 1,481.22 1,480.44 1,480.70 38,776.9K
10:03 1,480.63 1,481.86 1,480.39 1,481.86 47,357.4K
10:04 1,481.53 1,482.21 1,481.20 1,481.93 28,398.9K
10:05 1,482.04 1,482.82 1,482.03 1,482.82 28,642.5K
10:06 1,482.77 1,483.36 1,482.70 1,483.23 25,294.4K
10:07 1,483.24 1,484.44 1,483.12 1,484.44 20,124.4K
10:08 1,484.13 1,485.13 1,483.92 1,485.13 24,077.2K
10:09 1,485.04 1,485.04 1,484.35 1,484.80 27,372.5K
10:10 1,484.33 1,484.55 1,483.96 1,484.37 20,277.4K
10:11 1,484.45 1,484.64 1,483.57 1,483.75 27,739.2K
10:12 1,483.71 1,484.21 1,483.32 1,484.16 19,801.4K
10:13 1,484.25 1,484.36 1,483.19 1,483.47 17,928.2K
10:14 1,483.57 1,483.97 1,483.28 1,483.90 17,091.2K
10:15 1,483.89 1,484.02 1,483.66 1,483.97 18,225.3K
10:16 1,483.94 1,484.05 1,483.71 1,484.03 26,198.5K
10:17 1,483.95 1,484.25 1,483.80 1,483.98 27,963.6K
10:18 1,483.82 1,483.85 1,482.78 1,482.78 25,844.4K
10:19 1,482.74 1,483.28 1,482.52 1,483.16 17,588.5K
10:20 1,483.12 1,483.12 1,482.59 1,482.66 21,775.4K
10:21 1,482.79 1,482.79 1,481.65 1,481.84 24,985.8K
10:22 1,481.83 1,481.83 1,481.08 1,481.26 32,592.1K
10:23 1,481.28 1,482.15 1,481.18 1,482.06 20,337.9K
10:24 1,482.14 1,482.60 1,481.48 1,482.20 16,253.5K
10:25 1,482.26 1,482.79 1,482.21 1,482.59 12,384.0K
10:26 1,482.63 1,482.63 1,481.97 1,482.12 14,722.6K
10:27 1,482.22 1,482.22 1,481.69 1,481.99 29,127.2K
10:28 1,481.88 1,482.22 1,481.82 1,481.96 24,334.8K
10:29 1,481.90 1,482.25 1,481.69 1,481.75 14,610.2K
10:30 1,481.75 1,482.31 1,481.60 1,481.89 21,688.6K
10:31 1,481.75 1,481.98 1,481.07 1,481.15 23,023.9K
10:32 1,481.13 1,481.99 1,481.05 1,481.93 20,482.8K
10:33 1,481.92 1,482.21 1,481.48 1,481.48 20,366.2K
10:34 1,481.56 1,481.79 1,481.43 1,481.64 11,869.3K
10:35 1,481.61 1,481.61 1,480.99 1,480.99 18,658.9K
10:36 1,480.92 1,481.78 1,480.92 1,481.30 13,425.1K
10:37 1,481.37 1,481.44 1,480.63 1,480.73 22,492.7K
10:38 1,480.56 1,481.11 1,480.42 1,480.89 11,395.5K
10:39 1,480.73 1,480.88 1,480.50 1,480.75 11,570.8K
10:40 1,480.77 1,480.83 1,480.42 1,480.52 12,778.4K
10:41 1,480.56 1,481.00 1,480.26 1,480.81 9,945.3K
10:42 1,480.80 1,480.90 1,480.48 1,480.71 12,427.9K
10:43 1,480.83 1,481.10 1,480.60 1,481.10 11,078.6K
10:44 1,481.08 1,481.74 1,481.08 1,481.54 12,882.4K
10:45 1,481.52 1,481.72 1,481.44 1,481.68 13,940.6K
10:46 1,481.59 1,481.62 1,481.38 1,481.45 11,038.6K
10:47 1,481.41 1,481.70 1,480.92 1,481.54 21,287.6K
10:48 1,481.60 1,481.97 1,481.56 1,481.79 9,685.8K
10:49 1,481.89 1,481.89 1,481.27 1,481.86 22,883.7K
10:50 1,481.68 1,482.25 1,481.65 1,482.09 16,642.9K
10:51 1,481.99 1,482.71 1,481.98 1,482.58 12,187.2K
10:52 1,482.61 1,483.61 1,482.38 1,483.61 15,247.4K
10:53 1,483.51 1,484.35 1,483.48 1,484.09 13,225.3K
10:54 1,484.03 1,484.03 1,483.25 1,483.46 10,096.9K
10:55 1,483.56 1,483.85 1,483.29 1,483.64 8,348.2K
10:56 1,483.75 1,484.65 1,483.52 1,484.65 8,180.0K
10:57 1,484.83 1,484.83 1,484.11 1,484.42 15,185.1K
10:58 1,484.15 1,484.79 1,483.92 1,484.58 61,531.7K
10:59 1,484.65 1,484.79 1,484.08 1,484.57 53,118.6K
11:00 1,484.60 1,484.67 1,483.72 1,483.82 36,555.0K
11:01 1,483.83 1,484.56 1,483.53 1,484.54 47,347.6K
11:02 1,484.48 1,484.81 1,484.30 1,484.44 42,848.7K
11:03 1,484.16 1,485.17 1,484.16 1,485.17 35,577.7K
11:04 1,485.27 1,485.27 1,484.15 1,484.26 31,982.8K
11:05 1,484.07 1,484.09 1,483.42 1,483.45 43,150.9K
11:06 1,483.32 1,483.89 1,483.17 1,483.63 38,082.5K
11:07 1,483.89 1,484.68 1,483.73 1,484.11 48,302.3K
11:08 1,484.11 1,484.11 1,483.36 1,483.36 24,314.2K
11:09 1,483.46 1,483.58 1,483.12 1,483.12 22,100.4K
11:10 1,483.06 1,483.11 1,482.67 1,482.88 20,928.5K
11:11 1,483.09 1,483.09 1,482.75 1,482.95 18,898.7K
11:12 1,482.98 1,482.98 1,482.61 1,482.96 24,559.3K
11:13 1,482.64 1,482.83 1,482.48 1,482.77 16,878.0K
11:14 1,482.73 1,483.11 1,482.68 1,482.74 23,830.2K
11:15 1,482.79 1,483.02 1,482.72 1,482.93 13,279.2K
11:16 1,482.88 1,483.07 1,482.59 1,482.69 11,789.6K
11:17 1,482.70 1,483.28 1,482.70 1,483.18 14,914.4K
11:18 1,483.18 1,484.23 1,482.97 1,484.19 20,252.6K
11:19 1,483.90 1,483.95 1,483.00 1,483.38 18,135.9K
11:20 1,483.70 1,483.97 1,483.44 1,483.97 11,472.5K
11:21 1,483.77 1,483.96 1,483.61 1,483.91 14,463.7K
11:22 1,483.78 1,484.01 1,483.78 1,483.89 10,941.1K
11:23 1,484.01 1,484.06 1,483.62 1,483.69 16,317.0K
11:24 1,483.62 1,483.67 1,482.73 1,482.80 13,246.1K
11:25 1,482.68 1,482.82 1,482.41 1,482.56 10,447.6K
11:26 1,482.62 1,482.62 1,481.49 1,481.65 14,760.1K
11:27 1,481.86 1,481.86 1,480.88 1,481.15 13,334.0K
11:28 1,481.19 1,481.30 1,480.90 1,480.92 13,694.7K
11:29 1,480.97 1,481.82 1,480.78 1,481.49 11,295.6K
11:30 1,481.27 1,481.56 1,481.27 1,481.56 993.3K
11:31 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:32 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:33 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:34 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:35 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:36 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:37 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:38 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:39 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:40 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:41 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:42 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:43 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:44 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:45 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:46 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:47 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:48 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:49 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:50 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:51 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:52 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:53 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:54 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:55 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:56 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:57 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:58 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
11:59 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:00 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:01 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:02 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:03 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:04 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:05 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:06 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:07 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:08 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:09 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:10 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:11 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:12 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:13 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:14 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:15 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:16 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:17 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:18 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:19 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:20 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:21 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:22 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:23 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:24 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:25 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:26 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:27 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:28 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:29 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:30 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:31 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:32 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:33 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:34 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:35 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:36 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:37 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:38 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:39 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:40 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:41 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:42 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:43 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:44 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:45 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:46 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:47 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:48 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:49 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:50 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:51 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:52 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:53 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:54 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:55 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:56 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:57 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:58 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:59 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
13:00 1,481.56 1,483.27 1,481.56 1,483.21 42,509.8K
13:01 1,483.26 1,485.23 1,483.26 1,485.23 21,434.4K
13:02 1,485.00 1,485.59 1,484.44 1,484.72 16,145.0K
13:03 1,484.67 1,485.19 1,484.29 1,485.18 14,592.7K
13:04 1,485.06 1,485.06 1,484.71 1,484.87 13,928.0K
13:05 1,485.13 1,485.13 1,484.68 1,484.73 10,983.6K
13:06 1,484.71 1,484.98 1,484.38 1,484.38 11,861.1K
13:07 1,484.45 1,484.45 1,483.66 1,483.66 16,954.6K
13:08 1,483.59 1,483.82 1,483.18 1,483.37 12,271.1K
13:09 1,483.49 1,483.49 1,482.59 1,482.59 14,501.6K
13:10 1,482.65 1,483.20 1,482.65 1,483.09 12,564.7K
13:11 1,483.04 1,483.15 1,482.38 1,482.57 11,719.6K
13:12 1,482.55 1,482.81 1,482.33 1,482.55 11,970.1K
13:13 1,482.74 1,483.77 1,482.61 1,483.70 13,566.0K
13:14 1,483.68 1,483.73 1,483.35 1,483.56 22,047.8K
13:15 1,483.53 1,483.53 1,483.04 1,483.43 14,546.7K
13:16 1,483.52 1,483.96 1,483.48 1,483.48 20,238.3K
13:17 1,483.66 1,483.94 1,483.50 1,483.64 12,686.1K
13:18 1,483.80 1,484.50 1,483.73 1,484.21 24,932.1K
13:19 1,484.45 1,484.91 1,484.45 1,484.66 23,113.5K
13:20 1,484.65 1,484.92 1,484.34 1,484.46 16,683.3K
13:21 1,484.31 1,484.93 1,484.31 1,484.88 14,380.5K
13:22 1,484.85 1,485.12 1,484.47 1,485.10 14,554.2K
13:23 1,485.34 1,485.48 1,485.13 1,485.45 14,802.0K
13:24 1,485.51 1,485.51 1,484.82 1,484.92 13,764.6K
13:25 1,484.85 1,485.12 1,484.81 1,485.00 9,513.3K
13:26 1,484.95 1,484.95 1,484.13 1,484.24 15,280.6K
13:27 1,484.22 1,484.51 1,484.20 1,484.47 12,079.2K
13:28 1,484.54 1,484.74 1,484.25 1,484.74 9,172.8K
13:29 1,484.61 1,484.61 1,484.23 1,484.29 7,725.4K
13:30 1,484.22 1,484.65 1,484.22 1,484.65 8,517.1K
13:31 1,484.47 1,485.02 1,484.44 1,484.90 10,310.4K
13:32 1,484.94 1,485.87 1,484.88 1,485.87 16,334.8K
13:33 1,485.91 1,486.02 1,485.28 1,485.43 16,181.4K
13:34 1,485.54 1,485.54 1,484.77 1,484.77 13,117.7K
13:35 1,484.54 1,484.78 1,484.41 1,484.41 19,919.5K
13:36 1,484.36 1,484.60 1,484.16 1,484.44 16,679.9K
13:37 1,484.39 1,484.65 1,484.30 1,484.53 11,180.2K
13:38 1,484.50 1,484.68 1,483.68 1,483.73 13,277.6K
13:39 1,483.65 1,483.67 1,482.42 1,482.42 33,910.6K
13:40 1,482.63 1,482.80 1,482.54 1,482.68 24,456.0K
13:41 1,482.70 1,483.08 1,482.68 1,483.08 19,602.9K
13:42 1,483.10 1,483.15 1,482.57 1,482.97 17,034.0K
13:43 1,482.94 1,483.09 1,482.81 1,483.05 10,220.4K
13:44 1,483.04 1,483.61 1,482.93 1,483.49 10,837.9K
13:45 1,483.51 1,483.96 1,483.51 1,483.68 9,844.0K
13:46 1,483.83 1,484.13 1,483.73 1,483.99 9,100.3K
13:47 1,484.04 1,484.12 1,483.70 1,483.99 13,349.1K
13:48 1,483.92 1,484.13 1,483.69 1,484.07 8,869.8K
13:49 1,483.97 1,484.15 1,483.83 1,483.97 10,396.6K
13:50 1,483.95 1,484.08 1,483.56 1,483.57 12,705.4K
13:51 1,483.55 1,484.30 1,483.54 1,484.30 12,291.9K
13:52 1,484.12 1,484.26 1,483.54 1,483.54 12,010.9K
13:53 1,483.57 1,484.07 1,483.46 1,484.07 10,257.8K
13:54 1,484.20 1,484.55 1,483.93 1,483.93 12,601.8K
13:55 1,484.06 1,484.36 1,483.84 1,484.36 15,753.5K
13:56 1,484.23 1,484.66 1,484.23 1,484.47 13,124.9K
13:57 1,484.50 1,484.73 1,484.07 1,484.73 19,124.7K
13:58 1,484.70 1,485.14 1,484.70 1,485.02 13,627.3K
13:59 1,484.96 1,485.02 1,484.48 1,485.01 18,663.7K
14:00 1,484.89 1,486.19 1,484.89 1,485.82 30,555.1K
14:01 1,485.48 1,486.13 1,485.48 1,485.84 20,939.8K
14:02 1,485.93 1,486.10 1,485.60 1,485.75 17,064.4K
14:03 1,485.81 1,486.69 1,485.65 1,486.45 20,085.3K
14:04 1,486.60 1,486.71 1,486.42 1,486.50 23,478.5K
14:05 1,486.71 1,486.82 1,486.46 1,486.46 21,798.2K
14:06 1,486.55 1,486.95 1,486.50 1,486.83 15,343.4K
14:07 1,486.85 1,487.08 1,486.54 1,486.63 17,173.1K
14:08 1,486.54 1,486.79 1,485.94 1,485.94 16,233.9K
14:09 1,485.94 1,485.94 1,484.77 1,484.82 23,110.9K
14:10 1,484.71 1,485.05 1,484.44 1,484.45 14,622.7K
14:11 1,484.36 1,484.46 1,483.95 1,484.02 16,251.2K
14:12 1,484.06 1,484.06 1,483.46 1,483.55 13,674.0K
14:13 1,483.62 1,483.67 1,483.33 1,483.50 14,661.2K
14:14 1,483.36 1,484.37 1,483.21 1,484.37 18,014.2K
14:15 1,484.24 1,485.15 1,484.20 1,485.11 10,854.3K
14:16 1,485.15 1,485.26 1,484.90 1,485.03 10,305.2K
14:17 1,484.90 1,485.56 1,484.62 1,485.34 10,068.9K
14:18 1,485.38 1,485.40 1,484.96 1,485.07 9,611.5K
14:19 1,485.08 1,485.32 1,485.07 1,485.07 9,799.0K
14:20 1,485.16 1,485.31 1,484.96 1,485.21 16,955.8K
14:21 1,485.18 1,485.40 1,485.02 1,485.33 14,255.7K
14:22 1,485.30 1,485.55 1,485.14 1,485.25 9,844.0K
14:23 1,485.42 1,486.28 1,485.31 1,485.84 25,372.9K
14:24 1,485.93 1,486.20 1,485.83 1,486.20 28,417.3K
14:25 1,486.16 1,486.40 1,486.07 1,486.28 18,402.1K
14:26 1,486.13 1,486.24 1,485.68 1,486.16 18,062.9K
14:27 1,486.30 1,487.01 1,486.30 1,486.92 22,503.0K
14:28 1,486.86 1,487.10 1,486.73 1,486.88 21,600.5K
14:29 1,486.83 1,486.83 1,485.82 1,486.04 18,984.6K
14:30 1,485.92 1,486.47 1,485.92 1,486.18 23,371.7K
14:31 1,486.12 1,486.36 1,485.83 1,485.83 19,179.9K
14:32 1,485.96 1,486.89 1,485.70 1,486.64 50,947.8K
14:33 1,486.65 1,486.65 1,485.54 1,485.54 43,535.7K
14:34 1,485.62 1,485.91 1,485.50 1,485.58 26,802.8K
14:35 1,485.60 1,485.60 1,485.01 1,485.23 23,334.2K
14:36 1,485.09 1,485.61 1,485.09 1,485.14 24,801.6K
14:37 1,485.12 1,485.32 1,484.85 1,484.92 22,161.9K
14:38 1,484.80 1,484.90 1,484.55 1,484.68 22,010.4K
14:39 1,484.53 1,484.68 1,484.29 1,484.67 22,872.5K
14:40 1,484.77 1,484.98 1,484.50 1,484.94 21,068.6K
14:41 1,484.93 1,485.20 1,484.83 1,485.14 19,879.0K
14:42 1,485.24 1,485.52 1,485.02 1,485.40 28,431.2K
14:43 1,485.38 1,485.44 1,485.13 1,485.38 22,849.8K
14:44 1,485.25 1,485.33 1,484.96 1,485.30 21,336.9K
14:45 1,485.32 1,485.44 1,485.12 1,485.34 19,381.8K
14:46 1,485.20 1,485.41 1,485.05 1,485.41 33,127.5K
14:47 1,485.24 1,485.59 1,485.24 1,485.35 29,487.9K
14:48 1,485.22 1,485.60 1,485.22 1,485.45 29,074.5K
14:49 1,485.44 1,485.77 1,485.37 1,485.73 24,769.8K
14:50 1,485.63 1,485.63 1,485.28 1,485.36 32,401.3K
14:51 1,485.26 1,485.39 1,485.08 1,485.22 40,612.9K
14:52 1,485.22 1,485.65 1,485.22 1,485.46 32,502.5K
14:53 1,485.56 1,485.85 1,485.41 1,485.84 39,963.2K
14:54 1,485.78 1,485.92 1,485.60 1,485.71 36,586.9K
14:55 1,485.93 1,485.94 1,485.57 1,485.57 45,444.6K
14:56 1,485.61 1,485.78 1,485.33 1,485.78 54,826.6K
14:57 1,485.92 1,486.00 1,485.92 1,486.00 1,972.6K
14:58 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
14:59 1,486.00 1,486.00 1,485.62 1,485.62 89,074.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available