SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,724.37 11,724.37 11,724.37 11,724.37 25,554.6K
09:29 11,724.37 11,724.37 11,724.37 11,724.37 0.0K
09:30 11,724.37 11,737.36 11,712.55 11,712.55 104,164.5K
09:31 11,720.81 11,732.25 11,714.31 11,726.07 63,113.1K
09:32 11,727.45 11,729.71 11,724.14 11,728.43 51,597.8K
09:33 11,730.34 11,730.34 11,707.68 11,709.25 44,820.2K
09:34 11,706.70 11,714.34 11,704.07 11,707.25 46,516.4K
09:35 11,708.32 11,718.02 11,700.52 11,718.02 48,399.5K
09:36 11,720.57 11,727.55 11,706.07 11,711.20 48,171.7K
09:37 11,711.38 11,727.47 11,711.38 11,718.70 40,836.2K
09:38 11,717.11 11,717.11 11,697.30 11,711.65 60,956.1K
09:39 11,708.58 11,726.71 11,708.58 11,716.89 47,938.8K
09:40 11,718.95 11,733.97 11,718.95 11,726.29 33,186.6K
09:41 11,716.51 11,728.94 11,715.24 11,725.66 46,644.2K
09:42 11,727.63 11,733.97 11,721.88 11,721.88 37,264.3K
09:43 11,721.92 11,730.35 11,720.50 11,727.16 25,070.6K
09:44 11,729.15 11,732.70 11,725.18 11,731.09 23,491.6K
09:45 11,730.19 11,745.06 11,730.19 11,745.05 29,007.1K
09:46 11,741.99 11,752.68 11,740.71 11,752.68 44,697.3K
09:47 11,756.75 11,757.40 11,749.79 11,756.62 37,259.0K
09:48 11,754.99 11,759.85 11,751.36 11,759.30 28,862.6K
09:49 11,757.48 11,757.48 11,742.59 11,744.54 40,002.9K
09:50 11,745.62 11,751.46 11,744.80 11,749.30 27,055.0K
09:51 11,748.78 11,748.99 11,739.96 11,745.19 27,858.5K
09:52 11,744.84 11,746.11 11,740.23 11,741.66 20,542.1K
09:53 11,743.46 11,752.53 11,741.93 11,752.53 18,631.9K
09:54 11,754.57 11,757.34 11,748.34 11,750.47 25,212.9K
09:55 11,750.01 11,753.41 11,747.82 11,750.25 15,146.9K
09:56 11,753.62 11,754.86 11,746.38 11,747.26 16,151.1K
09:57 11,746.03 11,750.01 11,744.68 11,745.10 21,043.2K
09:58 11,742.08 11,747.87 11,738.25 11,739.66 33,633.2K
09:59 11,738.05 11,738.05 11,731.79 11,737.10 28,705.8K
10:00 11,737.63 11,742.24 11,730.06 11,730.65 33,968.6K
10:01 11,733.10 11,738.57 11,729.38 11,735.91 22,744.7K
10:02 11,735.58 11,746.90 11,734.90 11,746.90 20,879.5K
10:03 11,746.44 11,752.61 11,746.44 11,750.15 27,458.4K
10:04 11,747.20 11,755.72 11,747.20 11,750.86 19,752.8K
10:05 11,750.69 11,759.94 11,747.76 11,747.76 18,491.9K
10:06 11,747.55 11,752.57 11,747.55 11,747.61 11,670.6K
10:07 11,746.86 11,759.82 11,746.86 11,756.35 32,194.7K
10:08 11,755.27 11,760.53 11,754.13 11,758.40 14,982.5K
10:09 11,758.70 11,760.18 11,754.89 11,756.15 15,131.3K
10:10 11,758.83 11,766.90 11,758.53 11,763.82 27,887.0K
10:11 11,764.08 11,771.40 11,762.04 11,770.70 18,701.2K
10:12 11,768.95 11,769.70 11,760.18 11,760.42 17,818.6K
10:13 11,759.10 11,760.41 11,753.15 11,755.50 13,834.7K
10:14 11,756.89 11,764.21 11,755.07 11,756.13 16,899.9K
10:15 11,757.51 11,761.89 11,756.16 11,760.10 13,902.2K
10:16 11,758.80 11,765.45 11,756.68 11,761.13 13,366.8K
10:17 11,763.39 11,772.46 11,760.97 11,769.41 32,487.8K
10:18 11,768.30 11,777.26 11,766.49 11,774.60 23,691.7K
10:19 11,774.58 11,779.97 11,772.34 11,779.97 21,191.6K
10:20 11,777.94 11,793.33 11,777.94 11,790.98 61,319.7K
10:21 11,789.64 11,796.47 11,789.11 11,793.36 24,226.3K
10:22 11,792.80 11,796.76 11,789.57 11,789.57 24,726.2K
10:23 11,789.57 11,793.90 11,785.69 11,790.23 15,524.9K
10:24 11,790.44 11,790.87 11,780.09 11,790.71 23,000.0K
10:25 11,787.96 11,796.51 11,787.96 11,795.22 25,362.8K
10:26 11,795.56 11,807.69 11,792.85 11,807.69 35,709.8K
10:27 11,805.05 11,811.49 11,805.05 11,810.99 41,464.7K
10:28 11,812.80 11,812.98 11,807.14 11,810.71 36,303.5K
10:29 11,808.95 11,810.82 11,805.08 11,810.41 23,726.8K
10:30 11,809.07 11,814.23 11,808.98 11,812.66 17,908.6K
10:31 11,808.98 11,816.11 11,808.98 11,809.36 32,508.4K
10:32 11,811.34 11,812.80 11,806.55 11,806.89 22,435.1K
10:33 11,805.08 11,807.81 11,799.19 11,803.84 18,235.4K
10:34 11,803.16 11,804.38 11,798.51 11,798.51 31,550.4K
10:35 11,801.50 11,810.58 11,801.50 11,807.99 26,498.5K
10:36 11,807.41 11,809.72 11,802.30 11,805.64 20,571.5K
10:37 11,804.52 11,808.43 11,801.80 11,805.88 14,260.7K
10:38 11,805.94 11,805.94 11,793.27 11,796.19 20,033.7K
10:39 11,791.68 11,800.39 11,791.68 11,797.34 24,852.4K
10:40 11,797.49 11,808.78 11,797.49 11,808.68 24,385.1K
10:41 11,807.34 11,815.07 11,807.34 11,810.29 25,178.1K
10:42 11,806.81 11,811.13 11,803.38 11,805.12 19,685.2K
10:43 11,803.29 11,808.43 11,800.33 11,802.50 18,351.3K
10:44 11,802.92 11,807.74 11,797.23 11,797.23 22,698.0K
10:45 11,796.40 11,800.05 11,789.37 11,790.70 26,118.0K
10:46 11,792.25 11,797.50 11,788.80 11,795.61 28,622.5K
10:47 11,794.67 11,795.75 11,785.98 11,788.10 16,251.1K
10:48 11,793.38 11,793.38 11,778.82 11,781.49 27,184.7K
10:49 11,780.33 11,785.87 11,777.91 11,779.52 19,946.8K
10:50 11,780.91 11,786.49 11,780.85 11,785.23 16,443.6K
10:51 11,784.69 11,790.11 11,782.41 11,788.09 13,766.8K
10:52 11,785.80 11,787.82 11,779.65 11,787.50 11,122.5K
10:53 11,786.28 11,790.65 11,783.22 11,787.21 14,576.0K
10:54 11,784.96 11,789.22 11,779.76 11,787.43 9,889.1K
10:55 11,788.38 11,789.35 11,785.28 11,789.35 10,397.0K
10:56 11,787.12 11,790.06 11,784.43 11,785.09 11,988.3K
10:57 11,786.28 11,795.74 11,786.28 11,795.27 16,015.7K
10:58 11,793.00 11,796.85 11,791.15 11,793.62 11,597.5K
10:59 11,792.19 11,798.64 11,791.25 11,798.08 11,590.7K
11:00 11,795.90 11,796.93 11,792.07 11,792.07 9,959.9K
11:01 11,790.80 11,791.21 11,784.98 11,789.42 12,163.1K
11:02 11,787.05 11,792.46 11,786.56 11,792.46 10,689.4K
11:03 11,792.59 11,794.34 11,789.18 11,793.52 11,790.0K
11:04 11,791.72 11,799.99 11,790.43 11,793.97 14,224.1K
11:05 11,792.07 11,796.35 11,785.83 11,785.83 15,085.8K
11:06 11,788.62 11,796.63 11,788.25 11,792.56 14,503.6K
11:07 11,791.35 11,791.35 11,782.44 11,784.76 12,436.3K
11:08 11,786.08 11,793.24 11,786.08 11,787.45 12,010.6K
11:09 11,789.48 11,795.46 11,789.18 11,795.46 10,713.0K
11:10 11,794.12 11,799.87 11,788.88 11,798.65 18,514.1K
11:11 11,796.40 11,799.03 11,791.39 11,795.00 10,150.3K
11:12 11,798.20 11,800.03 11,792.08 11,795.41 9,790.7K
11:13 11,797.09 11,801.06 11,793.54 11,795.16 15,753.8K
11:14 11,794.96 11,799.53 11,792.51 11,795.99 12,918.2K
11:15 11,799.69 11,804.32 11,794.95 11,797.08 31,605.2K
11:16 11,804.39 11,804.39 11,792.56 11,792.56 40,549.8K
11:17 11,794.46 11,799.71 11,790.36 11,799.71 15,670.4K
11:18 11,798.78 11,802.06 11,792.64 11,795.30 12,033.2K
11:19 11,793.29 11,794.65 11,789.37 11,791.07 13,687.1K
11:20 11,792.53 11,792.89 11,785.40 11,785.65 15,872.1K
11:21 11,784.86 11,791.36 11,782.32 11,783.82 19,756.9K
11:22 11,784.79 11,786.16 11,780.32 11,782.08 12,581.2K
11:23 11,784.11 11,787.30 11,781.55 11,786.27 11,258.4K
11:24 11,785.89 11,786.01 11,778.63 11,782.45 16,482.9K
11:25 11,785.41 11,786.02 11,780.51 11,782.79 11,675.2K
11:26 11,781.50 11,783.46 11,775.91 11,778.68 13,590.1K
11:27 11,779.99 11,785.18 11,778.92 11,782.63 13,772.1K
11:28 11,781.67 11,783.66 11,773.67 11,773.67 15,483.6K
11:29 11,776.25 11,778.38 11,773.77 11,773.77 10,796.7K
11:30 11,777.98 11,779.09 11,777.98 11,779.09 517.1K
11:31 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:32 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:33 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:34 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:35 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:36 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:37 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:38 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:39 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:40 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:41 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:42 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:43 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:44 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:45 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:46 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:47 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:48 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:49 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:50 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:51 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:52 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:53 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:54 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:55 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:56 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:57 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:58 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
11:59 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:00 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:01 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:02 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:03 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:04 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:05 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:06 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:07 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:08 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:09 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:10 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:11 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:12 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:13 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:14 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:15 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:16 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:17 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:18 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:19 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:20 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:21 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:22 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:23 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:24 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:25 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:26 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:27 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:28 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:29 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:30 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:31 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:32 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:33 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:34 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:35 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:36 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:37 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:38 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:39 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:40 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:41 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:42 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:43 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:44 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:45 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:46 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:47 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:48 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:49 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:50 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:51 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:52 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:53 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:54 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:55 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:56 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:57 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:58 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
12:59 11,779.09 11,779.09 11,779.09 11,779.09 0.0K
13:00 11,779.09 11,779.09 11,768.50 11,768.50 48,743.9K
13:01 11,771.95 11,772.94 11,764.60 11,768.50 19,745.8K
13:02 11,768.33 11,770.62 11,763.39 11,766.05 14,832.9K
13:03 11,766.61 11,767.00 11,760.39 11,762.54 10,400.4K
13:04 11,763.10 11,765.96 11,756.38 11,763.86 10,113.5K
13:05 11,763.51 11,768.17 11,761.29 11,762.78 8,444.5K
13:06 11,763.85 11,766.64 11,762.21 11,766.64 9,394.0K
13:07 11,768.50 11,771.87 11,765.98 11,767.49 8,155.2K
13:08 11,768.00 11,769.62 11,763.84 11,767.57 10,246.1K
13:09 11,767.57 11,768.24 11,763.84 11,767.48 9,082.3K
13:10 11,767.94 11,768.73 11,763.54 11,764.04 8,975.5K
13:11 11,765.87 11,774.34 11,765.87 11,769.94 13,368.3K
13:12 11,770.61 11,770.61 11,763.78 11,765.57 10,611.8K
13:13 11,770.67 11,774.66 11,765.70 11,771.52 9,718.0K
13:14 11,768.80 11,774.32 11,768.80 11,773.55 13,660.0K
13:15 11,772.76 11,787.24 11,772.76 11,784.71 65,737.6K
13:16 11,782.83 11,788.30 11,780.50 11,786.69 22,636.3K
13:17 11,787.74 11,795.49 11,787.74 11,795.49 16,465.1K
13:18 11,795.36 11,795.36 11,791.52 11,793.40 17,890.6K
13:19 11,792.57 11,795.86 11,788.98 11,789.78 16,101.5K
13:20 11,792.90 11,797.91 11,789.65 11,792.00 14,078.9K
13:21 11,792.54 11,799.84 11,792.54 11,796.20 11,771.4K
13:22 11,799.35 11,799.35 11,792.88 11,793.91 11,366.2K
13:23 11,797.65 11,803.73 11,796.34 11,800.07 14,327.1K
13:24 11,801.24 11,801.24 11,793.26 11,795.54 9,812.4K
13:25 11,793.93 11,799.90 11,793.71 11,799.87 10,999.9K
13:26 11,797.63 11,804.59 11,796.67 11,797.80 14,242.8K
13:27 11,797.40 11,801.18 11,793.76 11,796.42 11,871.3K
13:28 11,796.11 11,800.71 11,796.11 11,796.89 27,467.5K
13:29 11,797.21 11,801.23 11,795.85 11,798.64 15,917.4K
13:30 11,797.35 11,800.66 11,794.93 11,795.77 7,545.9K
13:31 11,799.51 11,802.27 11,796.48 11,798.88 20,582.0K
13:32 11,799.40 11,800.88 11,795.38 11,797.05 11,722.8K
13:33 11,798.97 11,801.74 11,795.02 11,798.05 8,717.1K
13:34 11,799.18 11,800.64 11,794.38 11,794.38 14,263.4K
13:35 11,795.19 11,800.25 11,795.19 11,796.30 8,061.8K
13:36 11,797.18 11,797.32 11,789.86 11,792.87 7,153.8K
13:37 11,793.36 11,799.79 11,792.78 11,796.11 12,374.0K
13:38 11,792.34 11,797.20 11,791.25 11,794.00 11,390.3K
13:39 11,793.27 11,801.41 11,791.02 11,800.48 12,013.2K
13:40 11,800.78 11,800.91 11,795.73 11,797.59 13,365.0K
13:41 11,798.05 11,800.38 11,796.30 11,799.11 8,903.8K
13:42 11,802.25 11,804.27 11,798.14 11,800.80 10,788.5K
13:43 11,798.31 11,803.77 11,797.88 11,799.74 9,497.3K
13:44 11,805.23 11,805.23 11,798.28 11,800.87 15,512.7K
13:45 11,802.55 11,811.34 11,802.55 11,809.95 20,827.7K
13:46 11,812.20 11,814.06 11,806.99 11,808.05 9,884.3K
13:47 11,809.43 11,814.04 11,807.65 11,807.79 8,536.5K
13:48 11,811.72 11,818.57 11,811.25 11,816.81 18,237.6K
13:49 11,816.56 11,817.83 11,813.36 11,814.73 10,559.7K
13:50 11,812.25 11,815.68 11,810.58 11,814.73 11,354.0K
13:51 11,814.44 11,818.96 11,809.73 11,818.96 20,366.5K
13:52 11,817.11 11,818.27 11,811.08 11,814.88 13,656.0K
13:53 11,814.61 11,821.66 11,813.32 11,821.66 12,595.4K
13:54 11,820.60 11,823.71 11,815.77 11,821.28 13,834.1K
13:55 11,817.87 11,824.20 11,817.46 11,822.37 18,034.4K
13:56 11,821.35 11,822.23 11,816.35 11,817.59 11,585.4K
13:57 11,816.78 11,823.03 11,816.47 11,821.56 9,055.4K
13:58 11,820.44 11,824.95 11,820.11 11,822.85 16,081.1K
13:59 11,820.92 11,826.03 11,818.45 11,821.53 16,101.8K
14:00 11,824.64 11,824.64 11,816.12 11,816.66 11,746.1K
14:01 11,816.20 11,819.57 11,813.95 11,818.79 14,363.1K
14:02 11,817.43 11,821.44 11,811.25 11,815.83 13,315.9K
14:03 11,815.86 11,820.77 11,811.42 11,814.28 11,362.8K
14:04 11,817.51 11,823.38 11,813.41 11,821.36 14,790.9K
14:05 11,823.70 11,823.70 11,819.50 11,821.04 11,060.0K
14:06 11,818.82 11,821.66 11,814.33 11,816.04 11,257.8K
14:07 11,816.28 11,820.30 11,812.36 11,820.30 9,711.0K
14:08 11,816.75 11,818.60 11,812.26 11,813.24 8,449.0K
14:09 11,816.55 11,817.97 11,814.34 11,815.65 8,598.2K
14:10 11,814.46 11,817.60 11,812.66 11,816.46 11,280.0K
14:11 11,817.97 11,818.93 11,813.66 11,814.90 14,218.8K
14:12 11,816.92 11,818.66 11,814.55 11,818.02 10,500.7K
14:13 11,815.24 11,819.05 11,812.92 11,817.64 10,402.5K
14:14 11,814.89 11,820.68 11,814.89 11,818.37 13,798.4K
14:15 11,818.49 11,826.10 11,816.76 11,823.75 11,037.3K
14:16 11,824.08 11,827.85 11,820.36 11,824.28 8,549.1K
14:17 11,822.83 11,826.64 11,818.88 11,822.25 11,105.7K
14:18 11,819.75 11,823.62 11,819.66 11,822.16 9,496.4K
14:19 11,822.76 11,826.81 11,819.63 11,822.41 12,880.6K
14:20 11,821.57 11,826.16 11,819.95 11,822.62 12,400.6K
14:21 11,825.09 11,831.03 11,821.99 11,830.19 13,190.8K
14:22 11,830.05 11,831.12 11,824.53 11,828.46 16,263.4K
14:23 11,830.85 11,833.73 11,828.18 11,829.76 16,982.3K
14:24 11,829.39 11,832.45 11,826.40 11,831.15 12,836.9K
14:25 11,831.30 11,834.33 11,826.10 11,831.32 9,694.2K
14:26 11,830.27 11,835.12 11,827.62 11,831.23 20,199.4K
14:27 11,832.84 11,833.85 11,828.96 11,832.48 13,068.6K
14:28 11,829.92 11,837.86 11,828.98 11,836.26 13,936.2K
14:29 11,835.86 11,841.15 11,831.74 11,841.15 21,404.2K
14:30 11,839.01 11,841.77 11,835.68 11,835.68 23,381.7K
14:31 11,835.82 11,844.04 11,835.82 11,843.59 21,669.8K
14:32 11,841.19 11,844.68 11,839.79 11,843.03 13,732.2K
14:33 11,843.85 11,843.85 11,834.94 11,839.08 12,514.7K
14:34 11,835.50 11,840.59 11,834.98 11,837.63 15,585.6K
14:35 11,838.72 11,848.13 11,838.29 11,845.90 25,520.4K
14:36 11,840.06 11,843.60 11,837.96 11,843.60 12,213.7K
14:37 11,838.84 11,848.66 11,838.84 11,848.49 18,750.8K
14:38 11,846.74 11,848.62 11,841.97 11,842.38 15,355.0K
14:39 11,843.68 11,846.59 11,838.71 11,841.38 25,887.8K
14:40 11,840.77 11,850.06 11,840.77 11,850.06 19,043.7K
14:41 11,846.79 11,850.60 11,843.03 11,850.60 21,302.4K
14:42 11,854.37 11,854.37 11,842.97 11,851.87 23,474.8K
14:43 11,851.86 11,851.86 11,846.25 11,846.93 20,375.9K
14:44 11,845.80 11,851.30 11,842.44 11,851.02 24,718.8K
14:45 11,853.38 11,853.38 11,847.08 11,851.53 26,161.1K
14:46 11,849.82 11,849.82 11,842.52 11,848.63 22,704.5K
14:47 11,850.88 11,850.88 11,842.76 11,843.83 22,535.6K
14:48 11,844.21 11,845.58 11,837.83 11,840.12 25,479.7K
14:49 11,840.75 11,848.44 11,840.75 11,845.14 22,557.3K
14:50 11,845.88 11,845.88 11,837.24 11,842.07 25,479.6K
14:51 11,841.55 11,841.55 11,835.41 11,838.20 21,635.0K
14:52 11,839.53 11,842.73 11,833.98 11,842.73 28,816.4K
14:53 11,842.54 11,842.54 11,835.55 11,840.20 22,675.9K
14:54 11,841.06 11,842.90 11,837.06 11,839.99 25,429.0K
14:55 11,837.88 11,843.79 11,834.45 11,842.42 24,893.5K
14:56 11,840.19 11,841.66 11,836.37 11,837.79 23,736.1K
14:57 11,838.52 11,838.76 11,836.83 11,836.83 1,482.2K
14:58 11,836.83 11,836.83 11,836.83 11,836.83 0.0K
14:59 11,836.83 11,836.83 11,836.83 11,836.83 52,774.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available