SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,846.99 11,846.99 11,846.99 11,846.99 23,689.6K
09:29 11,846.99 11,846.99 11,846.99 11,846.99 0.0K
09:30 11,846.99 11,883.59 11,846.99 11,882.25 126,047.9K
09:31 11,879.91 11,888.35 11,877.12 11,878.29 68,820.6K
09:32 11,877.39 11,880.78 11,868.56 11,880.66 48,745.8K
09:33 11,879.89 11,881.69 11,864.69 11,868.08 47,749.9K
09:34 11,863.81 11,865.74 11,855.00 11,855.00 43,484.2K
09:35 11,856.06 11,857.55 11,848.73 11,857.55 43,537.4K
09:36 11,857.46 11,865.29 11,857.42 11,860.75 35,458.3K
09:37 11,864.25 11,869.77 11,859.98 11,863.50 39,167.1K
09:38 11,863.59 11,870.64 11,854.69 11,870.64 42,061.1K
09:39 11,872.65 11,879.08 11,867.06 11,878.73 46,924.8K
09:40 11,875.79 11,890.38 11,875.79 11,886.30 40,197.0K
09:41 11,887.48 11,897.83 11,885.49 11,897.83 48,011.8K
09:42 11,896.94 11,908.90 11,896.94 11,905.99 41,026.7K
09:43 11,906.36 11,906.36 11,898.82 11,902.27 32,279.1K
09:44 11,902.03 11,902.03 11,889.82 11,891.90 40,777.9K
09:45 11,892.21 11,903.61 11,890.70 11,903.61 41,353.6K
09:46 11,903.54 11,915.41 11,899.29 11,915.37 42,890.9K
09:47 11,914.84 11,926.69 11,914.84 11,924.61 61,315.5K
09:48 11,924.58 11,926.23 11,917.18 11,922.84 43,185.1K
09:49 11,922.24 11,933.79 11,922.24 11,931.55 44,595.1K
09:50 11,928.93 11,939.44 11,926.97 11,935.72 69,244.0K
09:51 11,933.90 11,951.35 11,933.90 11,949.71 70,285.1K
09:52 11,953.62 11,967.97 11,950.61 11,964.20 75,598.6K
09:53 11,965.52 11,971.17 11,954.99 11,968.64 56,300.7K
09:54 11,970.15 11,983.03 11,970.15 11,975.46 67,921.9K
09:55 11,973.57 11,988.47 11,971.26 11,971.86 70,379.4K
09:56 11,977.58 11,978.61 11,958.99 11,958.99 66,007.0K
09:57 11,956.47 11,961.64 11,950.74 11,950.74 45,707.7K
09:58 11,955.09 11,956.52 11,948.43 11,950.39 38,529.7K
09:59 11,953.44 11,956.73 11,948.78 11,955.73 35,191.9K
10:00 11,958.42 11,963.54 11,956.72 11,959.47 39,770.7K
10:01 11,959.16 11,966.22 11,954.52 11,954.52 45,893.1K
10:02 11,950.50 11,957.81 11,950.50 11,954.60 46,504.2K
10:03 11,955.60 11,955.60 11,944.08 11,944.08 30,550.9K
10:04 11,947.52 11,950.60 11,938.50 11,944.58 35,523.0K
10:05 11,942.32 11,947.35 11,940.55 11,944.34 29,301.0K
10:06 11,940.35 11,944.58 11,933.53 11,933.53 42,160.0K
10:07 11,931.85 11,933.17 11,923.64 11,925.40 46,374.5K
10:08 11,929.22 11,929.22 11,914.79 11,916.79 26,634.3K
10:09 11,917.46 11,921.13 11,914.49 11,915.36 20,670.0K
10:10 11,915.42 11,917.72 11,909.48 11,909.95 23,325.3K
10:11 11,908.87 11,915.25 11,905.54 11,907.41 19,481.9K
10:12 11,907.64 11,907.64 11,886.55 11,886.55 50,882.6K
10:13 11,885.89 11,892.56 11,882.41 11,884.70 31,935.6K
10:14 11,887.50 11,891.62 11,885.51 11,888.36 19,661.9K
10:15 11,892.84 11,903.02 11,891.31 11,901.92 24,619.6K
10:16 11,903.89 11,910.44 11,896.95 11,908.88 22,068.4K
10:17 11,908.39 11,909.09 11,902.54 11,904.65 18,705.9K
10:18 11,904.87 11,914.04 11,904.87 11,913.41 16,187.2K
10:19 11,908.82 11,923.29 11,908.82 11,920.85 21,134.2K
10:20 11,920.85 11,929.89 11,914.17 11,927.18 19,128.9K
10:21 11,927.04 11,934.99 11,926.68 11,931.28 20,522.7K
10:22 11,931.61 11,941.46 11,930.44 11,936.88 22,413.4K
10:23 11,945.63 11,945.63 11,932.31 11,935.09 20,876.9K
10:24 11,937.11 11,942.47 11,933.60 11,935.91 18,914.1K
10:25 11,936.06 11,941.31 11,934.15 11,938.89 17,894.4K
10:26 11,940.69 11,945.66 11,939.13 11,943.94 18,394.7K
10:27 11,943.16 11,946.91 11,940.24 11,940.39 14,387.0K
10:28 11,940.85 11,945.66 11,939.49 11,939.49 13,895.4K
10:29 11,940.86 11,940.86 11,934.83 11,937.52 20,017.0K
10:30 11,933.88 11,942.50 11,933.54 11,938.90 17,197.1K
10:31 11,939.31 11,941.64 11,935.78 11,939.90 11,331.4K
10:32 11,941.34 11,947.26 11,940.71 11,942.43 22,954.2K
10:33 11,942.80 11,948.44 11,942.80 11,948.44 26,952.7K
10:34 11,948.17 11,952.02 11,947.45 11,951.64 13,126.3K
10:35 11,952.60 11,957.15 11,950.24 11,955.70 19,826.0K
10:36 11,956.92 11,961.18 11,954.96 11,958.23 30,776.1K
10:37 11,957.46 11,960.61 11,953.58 11,959.98 14,157.2K
10:38 11,960.06 11,960.06 11,946.70 11,950.18 21,408.3K
10:39 11,950.08 11,950.08 11,941.29 11,946.64 19,375.9K
10:40 11,940.43 11,956.01 11,940.43 11,956.01 24,147.8K
10:41 11,953.97 11,957.86 11,953.50 11,956.95 18,253.2K
10:42 11,952.81 11,960.44 11,952.81 11,958.17 14,073.0K
10:43 11,959.52 11,962.66 11,954.27 11,956.33 11,841.7K
10:44 11,956.34 11,963.53 11,956.34 11,958.63 13,021.9K
10:45 11,957.93 11,960.34 11,954.01 11,956.25 14,626.3K
10:46 11,959.37 11,962.54 11,958.31 11,962.04 11,611.8K
10:47 11,961.96 11,962.91 11,957.50 11,957.50 18,396.0K
10:48 11,956.01 11,959.14 11,955.12 11,958.47 15,611.1K
10:49 11,953.47 11,960.11 11,953.47 11,955.72 10,961.7K
10:50 11,954.92 11,958.20 11,949.84 11,949.84 14,168.6K
10:51 11,951.11 11,954.48 11,947.18 11,948.35 16,845.5K
10:52 11,949.78 11,951.63 11,945.66 11,945.86 10,595.1K
10:53 11,944.99 11,950.04 11,944.99 11,949.73 12,139.4K
10:54 11,950.67 11,952.08 11,947.10 11,950.06 12,644.1K
10:55 11,947.48 11,952.36 11,947.25 11,951.56 14,754.2K
10:56 11,948.45 11,953.44 11,946.30 11,951.57 13,514.2K
10:57 11,952.19 11,952.19 11,941.98 11,942.66 14,831.8K
10:58 11,947.50 11,948.03 11,944.35 11,945.41 12,422.4K
10:59 11,943.68 11,949.49 11,943.68 11,949.49 13,865.0K
11:00 11,946.16 11,950.97 11,945.02 11,948.21 10,563.1K
11:01 11,948.06 11,951.17 11,945.90 11,946.78 12,082.6K
11:02 11,947.80 11,950.39 11,944.69 11,946.75 9,929.8K
11:03 11,946.42 11,951.24 11,946.23 11,948.08 10,873.3K
11:04 11,945.07 11,952.57 11,943.60 11,950.42 14,157.7K
11:05 11,949.52 11,950.66 11,940.79 11,940.79 12,722.0K
11:06 11,942.49 11,947.65 11,937.70 11,941.93 11,208.6K
11:07 11,939.94 11,940.40 11,934.72 11,936.02 13,412.5K
11:08 11,933.81 11,933.81 11,921.46 11,921.46 38,350.6K
11:09 11,920.72 11,922.90 11,915.49 11,916.82 34,931.9K
11:10 11,916.42 11,916.64 11,910.78 11,914.67 11,538.6K
11:11 11,916.26 11,919.51 11,914.52 11,914.79 10,886.5K
11:12 11,919.24 11,919.58 11,905.05 11,905.05 14,298.5K
11:13 11,908.94 11,913.46 11,905.05 11,908.14 11,636.7K
11:14 11,912.11 11,918.19 11,908.22 11,911.60 18,368.4K
11:15 11,912.01 11,913.56 11,905.22 11,905.94 12,499.1K
11:16 11,905.89 11,916.59 11,905.07 11,914.63 15,982.3K
11:17 11,915.54 11,922.86 11,913.39 11,916.84 10,385.1K
11:18 11,916.42 11,919.23 11,910.03 11,914.68 10,144.1K
11:19 11,914.95 11,921.60 11,914.11 11,916.84 9,571.6K
11:20 11,918.05 11,925.94 11,914.04 11,916.93 10,033.3K
11:21 11,915.40 11,921.04 11,913.52 11,917.56 13,302.2K
11:22 11,914.44 11,921.58 11,914.44 11,920.36 13,176.2K
11:23 11,917.72 11,922.52 11,914.59 11,922.52 9,911.8K
11:24 11,922.83 11,930.98 11,919.85 11,930.98 12,016.7K
11:25 11,929.07 11,937.50 11,927.54 11,930.00 9,136.5K
11:26 11,931.83 11,934.78 11,929.57 11,933.02 15,099.3K
11:27 11,932.10 11,933.34 11,925.24 11,930.33 9,871.2K
11:28 11,927.56 11,939.59 11,927.56 11,937.06 11,960.2K
11:29 11,939.29 11,945.59 11,936.91 11,942.19 11,277.5K
11:30 11,941.82 11,943.65 11,941.82 11,943.65 323.9K
11:31 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:32 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:33 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:34 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:35 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:36 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:37 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:38 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:39 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:40 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:41 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:42 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:43 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:44 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:45 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:46 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:47 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:48 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:49 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:50 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:51 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:52 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:53 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:54 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:55 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:56 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:57 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:58 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
11:59 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:00 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:01 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:02 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:03 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:04 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:05 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:06 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:07 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:08 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:09 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:10 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:11 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:12 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:13 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:14 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:15 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:16 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:17 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:18 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:19 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:20 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:21 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:22 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:23 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:24 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:25 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:26 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:27 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:28 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:29 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:30 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:31 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:32 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:33 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:34 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:35 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:36 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:37 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:38 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:39 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:40 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:41 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:42 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:43 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:44 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:45 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:46 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:47 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:48 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:49 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:50 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:51 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:52 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:53 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:54 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:55 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:56 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:57 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:58 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
12:59 11,943.65 11,943.65 11,943.65 11,943.65 0.0K
13:00 11,943.65 11,946.22 11,938.77 11,945.77 37,037.4K
13:01 11,946.74 11,947.37 11,940.35 11,945.42 13,321.3K
13:02 11,942.37 11,942.37 11,925.31 11,926.71 33,597.6K
13:03 11,925.29 11,928.17 11,917.08 11,918.94 14,735.0K
13:04 11,919.34 11,919.34 11,914.52 11,916.98 27,596.6K
13:05 11,915.16 11,926.32 11,915.16 11,924.17 14,000.8K
13:06 11,922.97 11,925.00 11,919.32 11,924.03 15,070.4K
13:07 11,923.99 11,929.41 11,921.28 11,927.12 9,813.8K
13:08 11,928.32 11,936.35 11,924.35 11,936.35 13,097.2K
13:09 11,936.44 11,939.64 11,931.78 11,939.44 10,487.1K
13:10 11,938.16 11,938.27 11,931.71 11,936.67 10,104.0K
13:11 11,933.98 11,937.93 11,931.35 11,934.90 11,862.1K
13:12 11,932.02 11,935.56 11,928.27 11,934.90 9,968.3K
13:13 11,935.74 11,941.24 11,931.08 11,939.56 12,331.3K
13:14 11,939.81 11,948.96 11,939.10 11,947.59 15,441.3K
13:15 11,950.37 11,954.21 11,946.94 11,954.21 12,858.9K
13:16 11,954.28 11,954.28 11,947.35 11,950.52 11,032.9K
13:17 11,949.84 11,951.23 11,943.48 11,946.50 9,983.8K
13:18 11,947.85 11,951.81 11,944.55 11,950.34 10,989.7K
13:19 11,950.06 11,951.98 11,945.53 11,949.44 12,976.4K
13:20 11,950.27 11,958.85 11,950.27 11,951.58 13,507.4K
13:21 11,953.72 11,954.50 11,949.04 11,949.04 8,702.0K
13:22 11,951.58 11,953.30 11,946.88 11,948.87 10,957.6K
13:23 11,947.67 11,951.46 11,945.20 11,946.90 11,701.9K
13:24 11,945.37 11,948.67 11,942.27 11,945.87 10,776.2K
13:25 11,944.33 11,950.56 11,942.71 11,949.10 16,122.5K
13:26 11,949.51 11,949.51 11,939.75 11,946.79 11,773.5K
13:27 11,945.52 11,950.22 11,943.58 11,947.88 10,994.9K
13:28 11,948.16 11,955.92 11,948.16 11,953.29 12,001.0K
13:29 11,954.24 11,956.71 11,947.68 11,955.08 13,283.7K
13:30 11,955.07 11,955.07 11,946.45 11,953.44 9,708.5K
13:31 11,951.17 11,955.82 11,949.87 11,955.82 9,603.3K
13:32 11,954.34 11,954.34 11,944.83 11,947.11 10,193.7K
13:33 11,946.70 11,951.48 11,944.78 11,947.82 9,009.7K
13:34 11,947.50 11,952.65 11,947.44 11,951.56 10,502.2K
13:35 11,952.22 11,954.35 11,947.58 11,950.15 10,007.5K
13:36 11,949.02 11,957.12 11,949.02 11,953.94 10,792.6K
13:37 11,953.88 11,959.66 11,952.46 11,954.70 10,274.1K
13:38 11,955.91 11,959.71 11,952.04 11,954.27 12,050.7K
13:39 11,952.40 11,954.56 11,947.50 11,947.97 14,370.6K
13:40 11,948.50 11,948.50 11,943.95 11,946.48 20,070.2K
13:41 11,948.68 11,949.72 11,945.40 11,946.24 10,144.3K
13:42 11,947.45 11,953.34 11,945.52 11,953.34 10,752.9K
13:43 11,950.03 11,951.14 11,946.36 11,951.10 8,750.6K
13:44 11,954.76 11,954.76 11,947.54 11,949.21 9,620.5K
13:45 11,950.30 11,952.84 11,946.65 11,952.84 9,672.3K
13:46 11,951.24 11,956.92 11,949.81 11,951.92 13,489.1K
13:47 11,951.62 11,958.65 11,951.62 11,957.09 12,150.9K
13:48 11,956.11 11,960.70 11,954.53 11,960.70 8,799.8K
13:49 11,958.09 11,959.71 11,954.28 11,956.23 7,980.7K
13:50 11,955.12 11,962.62 11,955.12 11,958.93 8,994.6K
13:51 11,960.23 11,960.23 11,954.06 11,956.72 7,062.9K
13:52 11,956.37 11,962.62 11,955.89 11,960.79 11,144.7K
13:53 11,959.06 11,961.62 11,954.31 11,958.27 7,776.6K
13:54 11,955.27 11,957.62 11,952.62 11,955.67 11,240.1K
13:55 11,955.81 11,961.11 11,955.44 11,961.02 9,698.5K
13:56 11,962.00 11,963.55 11,958.58 11,959.62 5,643.4K
13:57 11,962.02 11,965.63 11,956.87 11,960.08 11,001.2K
13:58 11,961.03 11,962.22 11,955.48 11,959.85 8,484.2K
13:59 11,959.19 11,962.24 11,957.77 11,960.41 10,863.6K
14:00 11,960.49 11,962.38 11,957.17 11,957.17 14,309.7K
14:01 11,956.93 11,959.10 11,949.16 11,949.16 17,885.7K
14:02 11,946.74 11,949.53 11,944.73 11,946.44 10,655.4K
14:03 11,947.87 11,953.47 11,944.59 11,953.47 13,109.2K
14:04 11,954.42 11,958.28 11,950.95 11,952.12 14,710.3K
14:05 11,953.19 11,955.14 11,950.54 11,953.55 6,676.5K
14:06 11,951.94 11,956.66 11,951.13 11,956.48 15,045.2K
14:07 11,953.59 11,957.60 11,950.24 11,954.31 11,965.5K
14:08 11,954.58 11,957.65 11,949.20 11,950.97 7,396.6K
14:09 11,952.26 11,957.78 11,951.89 11,953.23 12,431.2K
14:10 11,952.78 11,953.78 11,945.98 11,948.66 10,530.5K
14:11 11,949.79 11,950.19 11,945.25 11,947.28 6,638.3K
14:12 11,946.70 11,949.75 11,946.01 11,946.04 12,509.9K
14:13 11,944.25 11,951.25 11,944.25 11,946.55 7,841.8K
14:14 11,947.80 11,949.52 11,944.82 11,946.06 11,302.3K
14:15 11,948.48 11,949.43 11,941.81 11,944.11 8,957.1K
14:16 11,946.45 11,948.56 11,944.52 11,944.98 9,795.4K
14:17 11,946.98 11,955.35 11,945.75 11,952.51 9,510.2K
14:18 11,951.85 11,954.21 11,947.99 11,951.23 6,930.3K
14:19 11,948.19 11,951.43 11,946.32 11,946.32 6,897.9K
14:20 11,946.85 11,951.39 11,945.08 11,946.88 9,810.3K
14:21 11,948.37 11,950.64 11,945.44 11,949.22 6,193.9K
14:22 11,949.39 11,949.39 11,942.81 11,943.77 14,332.7K
14:23 11,941.23 11,946.68 11,940.36 11,943.11 12,702.1K
14:24 11,944.11 11,948.04 11,940.31 11,941.56 10,914.0K
14:25 11,941.04 11,947.02 11,940.36 11,943.83 10,238.2K
14:26 11,943.38 11,946.59 11,940.00 11,940.68 10,547.6K
14:27 11,936.99 11,946.58 11,936.99 11,943.23 9,423.6K
14:28 11,941.11 11,947.69 11,941.11 11,945.15 8,279.7K
14:29 11,943.06 11,945.43 11,939.78 11,945.41 10,560.0K
14:30 11,945.70 11,946.06 11,939.60 11,944.75 14,333.0K
14:31 11,945.33 11,947.54 11,932.64 11,935.20 17,115.4K
14:32 11,934.27 11,937.94 11,930.93 11,932.66 16,775.8K
14:33 11,934.63 11,939.24 11,933.03 11,937.76 11,339.5K
14:34 11,936.93 11,941.00 11,934.08 11,936.41 11,035.1K
14:35 11,934.84 11,941.60 11,933.34 11,933.90 14,272.7K
14:36 11,932.49 11,936.11 11,928.02 11,928.02 13,876.4K
14:37 11,930.74 11,933.20 11,927.76 11,927.76 12,738.4K
14:38 11,930.10 11,933.04 11,925.95 11,928.76 10,387.4K
14:39 11,929.12 11,935.66 11,926.53 11,935.66 14,257.7K
14:40 11,930.20 11,940.44 11,930.19 11,936.71 21,425.6K
14:41 11,939.31 11,939.31 11,933.36 11,937.62 19,851.5K
14:42 11,932.44 11,941.01 11,932.44 11,936.99 16,710.0K
14:43 11,937.53 11,942.52 11,934.51 11,938.05 17,033.9K
14:44 11,939.17 11,944.75 11,935.92 11,942.95 16,032.0K
14:45 11,942.23 11,946.23 11,939.30 11,945.14 22,877.8K
14:46 11,947.15 11,950.16 11,939.98 11,942.56 24,703.3K
14:47 11,945.96 11,948.06 11,942.56 11,945.26 20,013.3K
14:48 11,946.59 11,947.76 11,942.30 11,945.56 18,573.6K
14:49 11,948.03 11,948.67 11,944.03 11,945.48 20,172.5K
14:50 11,945.99 11,948.67 11,945.22 11,946.56 24,675.3K
14:51 11,947.20 11,950.81 11,946.60 11,947.92 21,781.5K
14:52 11,949.37 11,950.51 11,943.72 11,947.42 21,395.5K
14:53 11,947.64 11,949.14 11,943.50 11,947.44 21,636.3K
14:54 11,947.83 11,951.83 11,945.26 11,948.62 22,136.6K
14:55 11,949.73 11,954.26 11,947.52 11,950.85 27,332.6K
14:56 11,951.55 11,954.89 11,942.44 11,954.89 35,503.5K
14:57 11,950.82 11,951.18 11,950.82 11,951.01 1,644.9K
14:58 11,951.01 11,951.01 11,951.01 11,951.01 0.0K
14:59 11,951.01 11,951.01 11,951.01 11,951.01 39,837.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available