SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,941.55 11,941.55 11,941.55 11,941.55 25,700.7K
09:29 11,941.55 11,941.55 11,941.55 11,941.55 0.0K
09:30 11,941.55 11,946.35 11,895.35 11,895.35 111,411.6K
09:31 11,894.16 11,894.16 11,853.79 11,860.62 87,770.0K
09:32 11,861.29 11,865.45 11,854.70 11,863.38 55,733.7K
09:33 11,866.43 11,867.15 11,847.60 11,847.60 72,148.9K
09:34 11,848.13 11,864.82 11,848.13 11,861.67 51,279.3K
09:35 11,866.81 11,883.97 11,866.81 11,874.90 39,704.5K
09:36 11,875.76 11,891.63 11,875.37 11,889.43 33,618.7K
09:37 11,890.40 11,893.44 11,875.80 11,875.80 33,743.0K
09:38 11,881.12 11,883.65 11,878.61 11,880.74 27,318.4K
09:39 11,880.50 11,888.28 11,876.81 11,888.28 24,895.4K
09:40 11,891.98 11,895.19 11,879.00 11,879.00 35,272.4K
09:41 11,886.84 11,891.21 11,881.28 11,883.01 34,173.3K
09:42 11,882.34 11,884.95 11,873.74 11,880.16 25,884.2K
09:43 11,881.74 11,891.58 11,877.98 11,887.10 30,348.3K
09:44 11,886.51 11,892.16 11,878.13 11,880.67 25,278.1K
09:45 11,877.41 11,884.34 11,875.92 11,878.97 23,751.3K
09:46 11,879.13 11,880.80 11,869.02 11,869.17 34,940.7K
09:47 11,867.06 11,872.61 11,862.74 11,871.91 34,278.7K
09:48 11,871.19 11,875.36 11,858.60 11,862.71 23,658.5K
09:49 11,862.05 11,862.05 11,850.91 11,852.07 64,019.9K
09:50 11,850.77 11,853.82 11,843.25 11,848.16 34,952.6K
09:51 11,845.36 11,846.93 11,832.16 11,832.72 48,325.0K
09:52 11,834.42 11,834.42 11,824.24 11,830.74 55,456.1K
09:53 11,826.69 11,830.32 11,821.15 11,830.32 39,452.8K
09:54 11,827.45 11,835.82 11,827.45 11,830.43 26,200.0K
09:55 11,829.57 11,834.79 11,810.73 11,812.82 40,312.1K
09:56 11,810.76 11,814.11 11,808.11 11,808.11 33,901.9K
09:57 11,813.86 11,815.61 11,806.18 11,811.40 25,277.1K
09:58 11,813.89 11,816.72 11,809.64 11,816.24 21,317.2K
09:59 11,811.34 11,812.91 11,803.89 11,804.82 42,347.2K
10:00 11,804.60 11,811.00 11,803.49 11,805.01 31,629.2K
10:01 11,807.74 11,814.09 11,807.48 11,811.79 17,319.8K
10:02 11,810.27 11,818.81 11,806.64 11,814.95 17,065.8K
10:03 11,816.81 11,819.30 11,814.73 11,819.26 15,850.7K
10:04 11,817.46 11,824.02 11,815.21 11,819.53 24,929.1K
10:05 11,821.02 11,822.87 11,819.26 11,822.87 21,671.3K
10:06 11,823.82 11,838.75 11,822.91 11,834.52 27,809.3K
10:07 11,834.37 11,835.81 11,827.30 11,834.16 15,113.2K
10:08 11,832.19 11,832.19 11,825.24 11,825.58 15,995.1K
10:09 11,827.58 11,833.36 11,824.22 11,832.67 15,817.2K
10:10 11,834.57 11,842.01 11,832.64 11,837.72 16,877.4K
10:11 11,840.74 11,840.74 11,830.26 11,833.65 16,874.4K
10:12 11,832.54 11,841.38 11,830.60 11,838.18 15,107.9K
10:13 11,837.69 11,843.19 11,836.18 11,841.14 11,297.0K
10:14 11,840.81 11,851.41 11,837.48 11,851.41 16,296.4K
10:15 11,848.05 11,854.30 11,848.05 11,851.55 11,142.3K
10:16 11,847.88 11,857.78 11,845.33 11,855.98 17,435.3K
10:17 11,855.65 11,863.74 11,852.35 11,862.59 19,601.1K
10:18 11,864.07 11,867.44 11,859.39 11,867.44 23,986.5K
10:19 11,866.68 11,869.28 11,862.10 11,865.35 21,089.6K
10:20 11,862.39 11,864.27 11,852.37 11,852.37 17,534.2K
10:21 11,853.78 11,860.61 11,850.74 11,858.90 14,436.9K
10:22 11,856.75 11,860.14 11,853.36 11,855.66 15,503.5K
10:23 11,853.73 11,862.76 11,853.73 11,862.76 12,005.7K
10:24 11,861.19 11,862.77 11,857.08 11,862.11 13,585.6K
10:25 11,859.25 11,859.25 11,851.41 11,852.70 12,674.5K
10:26 11,853.44 11,859.45 11,851.33 11,856.55 10,572.3K
10:27 11,858.76 11,863.20 11,856.53 11,861.56 12,224.4K
10:28 11,859.11 11,865.14 11,858.89 11,861.17 11,924.7K
10:29 11,866.15 11,866.15 11,854.51 11,854.51 12,295.1K
10:30 11,855.37 11,855.68 11,843.47 11,843.47 25,620.0K
10:31 11,841.64 11,854.02 11,840.87 11,850.88 22,037.0K
10:32 11,854.18 11,858.41 11,850.26 11,851.70 9,837.7K
10:33 11,853.36 11,855.14 11,849.27 11,854.20 9,038.3K
10:34 11,853.07 11,858.10 11,853.07 11,858.10 11,332.0K
10:35 11,857.27 11,857.92 11,854.43 11,854.91 9,024.7K
10:36 11,854.97 11,858.37 11,853.67 11,857.98 11,969.3K
10:37 11,858.11 11,859.45 11,851.79 11,857.13 11,084.6K
10:38 11,854.54 11,859.39 11,852.98 11,855.66 11,479.3K
10:39 11,853.97 11,853.97 11,846.91 11,848.59 16,980.2K
10:40 11,854.03 11,854.03 11,846.29 11,846.29 13,095.4K
10:41 11,848.77 11,848.77 11,842.97 11,842.97 16,568.5K
10:42 11,843.88 11,848.47 11,843.14 11,844.07 11,310.4K
10:43 11,842.84 11,850.46 11,842.11 11,850.46 14,194.3K
10:44 11,849.61 11,856.85 11,847.89 11,852.14 12,450.3K
10:45 11,851.20 11,852.79 11,846.65 11,848.47 9,598.2K
10:46 11,849.64 11,850.73 11,844.10 11,848.30 10,707.4K
10:47 11,847.22 11,847.22 11,841.75 11,846.17 15,101.6K
10:48 11,842.14 11,849.96 11,842.14 11,848.52 9,082.3K
10:49 11,848.70 11,850.34 11,844.65 11,850.34 9,797.0K
10:50 11,851.33 11,851.88 11,845.50 11,851.88 7,264.4K
10:51 11,849.99 11,851.65 11,846.52 11,849.15 10,183.3K
10:52 11,846.94 11,854.67 11,846.94 11,853.51 6,695.9K
10:53 11,851.85 11,854.50 11,848.62 11,851.94 7,172.9K
10:54 11,850.83 11,853.43 11,844.45 11,847.41 14,754.3K
10:55 11,844.48 11,850.40 11,842.86 11,848.88 11,491.6K
10:56 11,846.63 11,851.44 11,843.32 11,848.26 6,877.9K
10:57 11,846.01 11,853.45 11,843.93 11,849.58 8,182.8K
10:58 11,850.22 11,855.76 11,850.22 11,853.40 16,198.6K
10:59 11,853.94 11,872.19 11,853.94 11,872.19 24,598.9K
11:00 11,872.86 11,872.86 11,854.14 11,854.14 16,725.6K
11:01 11,854.57 11,858.87 11,852.75 11,856.95 11,709.2K
11:02 11,856.38 11,859.31 11,848.36 11,852.75 8,908.5K
11:03 11,854.70 11,859.59 11,850.57 11,854.92 11,182.1K
11:04 11,854.97 11,857.16 11,848.43 11,850.35 9,685.9K
11:05 11,848.21 11,851.21 11,843.05 11,844.45 16,707.3K
11:06 11,842.48 11,847.61 11,840.07 11,845.66 14,559.0K
11:07 11,843.51 11,846.21 11,841.78 11,845.23 10,150.9K
11:08 11,845.31 11,849.57 11,843.86 11,849.57 10,163.4K
11:09 11,845.07 11,847.81 11,842.40 11,847.81 7,965.0K
11:10 11,844.85 11,846.39 11,838.13 11,842.35 12,130.7K
11:11 11,838.25 11,843.57 11,837.10 11,842.89 9,518.6K
11:12 11,843.78 11,844.15 11,836.71 11,840.89 11,835.2K
11:13 11,837.84 11,840.38 11,834.66 11,838.16 9,819.6K
11:14 11,836.97 11,845.38 11,836.97 11,845.38 14,347.5K
11:15 11,842.97 11,845.74 11,840.75 11,844.77 16,964.4K
11:16 11,842.20 11,852.08 11,842.20 11,847.90 12,976.9K
11:17 11,850.06 11,850.06 11,842.44 11,843.87 16,114.7K
11:18 11,845.93 11,849.76 11,843.23 11,843.60 13,416.4K
11:19 11,843.44 11,844.66 11,839.10 11,844.04 9,578.7K
11:20 11,844.02 11,844.02 11,838.28 11,839.85 12,105.2K
11:21 11,840.93 11,842.21 11,837.72 11,840.35 11,582.0K
11:22 11,839.12 11,841.07 11,835.25 11,835.99 12,189.8K
11:23 11,836.26 11,836.83 11,831.97 11,834.05 10,671.4K
11:24 11,831.27 11,835.05 11,829.68 11,835.05 12,583.8K
11:25 11,832.93 11,835.02 11,831.17 11,834.43 11,752.8K
11:26 11,832.91 11,835.82 11,830.19 11,832.11 13,089.4K
11:27 11,831.93 11,839.31 11,831.93 11,835.87 11,677.0K
11:28 11,835.09 11,839.08 11,834.08 11,839.08 10,155.1K
11:29 11,836.39 11,837.80 11,833.02 11,834.89 10,420.1K
11:30 11,834.56 11,835.11 11,834.56 11,835.11 757.5K
11:31 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:32 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:33 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:34 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:35 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:36 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:37 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:38 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:39 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:40 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:41 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:42 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:43 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:44 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:45 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:46 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:47 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:48 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:49 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:50 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:51 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:52 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:53 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:54 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:55 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:56 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:57 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:58 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
11:59 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:00 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:01 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:02 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:03 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:04 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:05 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:06 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:07 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:08 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:09 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:10 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:11 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:12 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:13 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:14 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:15 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:16 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:17 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:18 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:19 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:20 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:21 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:22 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:23 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:24 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:25 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:26 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:27 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:28 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:29 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:30 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:31 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:32 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:33 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:34 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:35 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:36 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:37 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:38 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:39 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:40 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:41 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:42 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:43 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:44 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:45 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:46 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:47 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:48 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:49 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:50 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:51 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:52 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:53 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:54 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:55 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:56 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:57 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:58 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
12:59 11,835.11 11,835.11 11,835.11 11,835.11 0.0K
13:00 11,835.11 11,838.83 11,828.29 11,831.56 38,329.8K
13:01 11,828.27 11,841.47 11,828.27 11,841.47 28,357.0K
13:02 11,839.70 11,845.65 11,839.70 11,842.85 21,505.8K
13:03 11,839.78 11,850.78 11,839.78 11,849.03 16,781.1K
13:04 11,848.76 11,853.64 11,848.42 11,853.15 12,186.0K
13:05 11,855.03 11,857.01 11,849.19 11,852.35 17,271.1K
13:06 11,853.36 11,857.02 11,851.23 11,851.23 16,644.6K
13:07 11,848.90 11,855.62 11,848.90 11,854.54 16,537.9K
13:08 11,852.84 11,856.32 11,851.07 11,853.37 12,681.9K
13:09 11,852.86 11,855.74 11,850.52 11,853.42 10,369.9K
13:10 11,853.12 11,854.81 11,848.07 11,848.07 11,359.1K
13:11 11,848.47 11,852.96 11,848.47 11,849.68 13,032.1K
13:12 11,847.67 11,850.84 11,843.78 11,847.35 14,410.3K
13:13 11,849.42 11,849.54 11,842.98 11,847.43 10,220.1K
13:14 11,850.29 11,850.29 11,844.43 11,845.13 10,996.8K
13:15 11,843.90 11,849.59 11,843.43 11,848.20 7,681.6K
13:16 11,846.05 11,849.65 11,845.09 11,845.15 9,274.2K
13:17 11,846.88 11,850.60 11,846.54 11,849.08 13,122.8K
13:18 11,848.46 11,850.51 11,844.15 11,844.15 13,231.3K
13:19 11,846.36 11,848.94 11,843.41 11,843.41 8,297.0K
13:20 11,843.84 11,849.92 11,843.84 11,845.37 10,493.8K
13:21 11,849.23 11,849.23 11,839.69 11,845.33 15,574.0K
13:22 11,845.07 11,845.23 11,837.66 11,841.83 13,958.9K
13:23 11,839.94 11,841.55 11,836.19 11,837.73 13,051.1K
13:24 11,837.10 11,839.51 11,835.42 11,835.46 13,793.1K
13:25 11,838.08 11,841.81 11,835.43 11,840.05 12,661.0K
13:26 11,840.03 11,841.24 11,837.08 11,839.03 14,171.3K
13:27 11,837.35 11,839.94 11,833.47 11,837.29 11,294.6K
13:28 11,837.07 11,838.92 11,833.06 11,834.86 13,806.1K
13:29 11,834.17 11,837.76 11,832.14 11,833.46 10,687.1K
13:30 11,835.07 11,841.51 11,833.53 11,839.83 13,392.2K
13:31 11,839.39 11,841.98 11,836.72 11,840.94 9,357.3K
13:32 11,842.54 11,845.06 11,837.56 11,841.95 12,666.1K
13:33 11,841.82 11,846.10 11,839.60 11,846.10 13,493.2K
13:34 11,844.06 11,845.26 11,834.23 11,836.56 25,237.4K
13:35 11,835.60 11,840.42 11,833.20 11,835.55 10,269.6K
13:36 11,834.98 11,839.33 11,834.98 11,836.38 9,402.8K
13:37 11,838.08 11,839.91 11,834.37 11,835.69 10,108.6K
13:38 11,836.10 11,837.35 11,831.44 11,836.21 14,237.5K
13:39 11,834.76 11,835.91 11,830.82 11,835.91 10,385.7K
13:40 11,836.54 11,837.46 11,832.19 11,833.85 9,788.1K
13:41 11,835.46 11,838.16 11,831.09 11,833.23 8,088.0K
13:42 11,833.75 11,838.67 11,831.84 11,836.51 10,858.8K
13:43 11,832.52 11,837.58 11,832.30 11,837.58 9,729.5K
13:44 11,836.34 11,839.35 11,833.79 11,836.57 8,213.1K
13:45 11,838.23 11,841.00 11,834.68 11,837.84 10,053.8K
13:46 11,838.17 11,841.55 11,835.87 11,839.37 10,331.3K
13:47 11,838.26 11,841.84 11,835.94 11,836.52 7,675.9K
13:48 11,840.40 11,840.93 11,833.40 11,837.56 8,313.0K
13:49 11,835.39 11,838.74 11,833.60 11,838.35 9,383.8K
13:50 11,837.40 11,841.73 11,834.97 11,836.64 8,365.3K
13:51 11,837.15 11,840.97 11,836.09 11,838.76 9,295.7K
13:52 11,840.78 11,842.39 11,835.75 11,839.34 10,278.2K
13:53 11,839.78 11,842.24 11,836.99 11,836.99 7,662.4K
13:54 11,838.64 11,841.92 11,836.82 11,839.91 11,411.4K
13:55 11,841.03 11,841.28 11,834.70 11,839.57 9,926.2K
13:56 11,840.94 11,840.94 11,833.89 11,834.25 31,190.1K
13:57 11,836.05 11,837.33 11,829.87 11,835.15 18,479.6K
13:58 11,832.87 11,841.62 11,832.87 11,837.75 16,054.7K
13:59 11,834.93 11,843.52 11,834.93 11,841.01 14,158.2K
14:00 11,841.49 11,841.56 11,834.92 11,839.14 11,655.3K
14:01 11,839.55 11,840.63 11,834.43 11,840.33 8,332.2K
14:02 11,839.87 11,843.18 11,837.06 11,837.06 9,950.8K
14:03 11,840.93 11,840.93 11,830.74 11,832.43 13,324.1K
14:04 11,830.35 11,835.77 11,830.25 11,830.25 14,499.0K
14:05 11,832.24 11,835.80 11,829.09 11,832.54 9,990.6K
14:06 11,834.19 11,837.63 11,830.75 11,832.82 10,903.9K
14:07 11,832.97 11,834.74 11,829.23 11,832.35 8,619.2K
14:08 11,834.91 11,834.91 11,830.18 11,830.52 12,074.9K
14:09 11,833.20 11,838.94 11,830.20 11,838.94 12,527.8K
14:10 11,835.53 11,839.60 11,832.79 11,836.67 13,181.0K
14:11 11,836.34 11,840.85 11,834.92 11,838.06 11,543.4K
14:12 11,837.07 11,842.63 11,834.64 11,835.17 9,538.7K
14:13 11,838.99 11,839.58 11,834.71 11,837.38 10,493.4K
14:14 11,835.10 11,840.68 11,831.07 11,835.07 12,286.5K
14:15 11,837.86 11,837.86 11,831.68 11,833.15 9,185.6K
14:16 11,836.91 11,836.91 11,832.81 11,833.48 8,385.6K
14:17 11,833.95 11,839.23 11,833.95 11,839.23 14,289.9K
14:18 11,836.18 11,846.69 11,836.18 11,846.69 17,773.8K
14:19 11,845.81 11,847.00 11,839.45 11,847.00 28,579.9K
14:20 11,845.15 11,847.04 11,842.25 11,843.23 11,109.6K
14:21 11,843.32 11,846.05 11,839.39 11,840.85 11,738.2K
14:22 11,840.28 11,844.69 11,839.12 11,841.99 8,466.9K
14:23 11,842.94 11,845.06 11,840.21 11,841.92 7,365.2K
14:24 11,841.01 11,845.24 11,839.80 11,841.65 12,942.5K
14:25 11,844.12 11,846.08 11,839.74 11,842.82 11,816.4K
14:26 11,845.79 11,846.18 11,841.16 11,845.07 16,208.6K
14:27 11,844.37 11,846.51 11,841.42 11,844.36 11,722.8K
14:28 11,844.11 11,847.33 11,840.42 11,843.86 9,858.2K
14:29 11,843.25 11,848.62 11,843.25 11,848.62 14,343.1K
14:30 11,847.72 11,849.82 11,844.13 11,848.42 14,936.1K
14:31 11,848.63 11,850.92 11,843.18 11,847.14 11,327.7K
14:32 11,849.69 11,852.31 11,845.49 11,845.49 11,337.3K
14:33 11,848.67 11,850.29 11,846.15 11,846.15 11,990.5K
14:34 11,846.55 11,851.44 11,845.71 11,850.84 12,322.4K
14:35 11,854.24 11,854.24 11,846.68 11,849.18 10,980.7K
14:36 11,850.32 11,852.28 11,847.29 11,849.27 11,916.2K
14:37 11,850.14 11,850.28 11,845.00 11,845.19 16,575.8K
14:38 11,846.85 11,849.24 11,843.47 11,843.47 15,207.1K
14:39 11,845.87 11,848.78 11,842.29 11,844.87 16,485.6K
14:40 11,846.20 11,846.22 11,840.05 11,840.05 14,935.9K
14:41 11,845.36 11,847.95 11,841.59 11,841.66 20,813.7K
14:42 11,840.84 11,845.60 11,839.18 11,842.27 14,115.1K
14:43 11,846.83 11,846.86 11,840.61 11,841.60 14,107.6K
14:44 11,841.62 11,848.04 11,841.62 11,846.87 18,692.5K
14:45 11,846.02 11,846.04 11,841.69 11,843.91 14,166.6K
14:46 11,843.71 11,846.51 11,839.44 11,844.33 17,822.9K
14:47 11,841.95 11,847.84 11,841.12 11,844.42 14,283.7K
14:48 11,845.24 11,846.93 11,841.30 11,844.41 17,954.8K
14:49 11,845.12 11,845.18 11,839.50 11,843.00 15,455.8K
14:50 11,842.36 11,844.22 11,839.17 11,843.59 14,753.3K
14:51 11,845.81 11,845.90 11,842.41 11,844.46 17,179.6K
14:52 11,843.28 11,846.78 11,841.35 11,846.78 16,757.3K
14:53 11,843.72 11,847.28 11,841.58 11,844.02 18,215.0K
14:54 11,842.36 11,846.90 11,842.36 11,845.39 33,841.7K
14:55 11,843.26 11,848.68 11,842.30 11,848.03 23,330.0K
14:56 11,846.02 11,850.50 11,842.88 11,849.73 24,874.9K
14:57 11,851.16 11,853.29 11,850.55 11,850.55 2,003.0K
14:58 11,850.55 11,850.55 11,850.55 11,850.55 0.0K
14:59 11,850.55 11,850.55 11,850.55 11,850.55 40,011.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available