SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,324.66 11,324.66 11,324.66 11,324.66 24,208.0K
09:29 11,324.66 11,324.66 11,324.66 11,324.66 0.0K
09:30 11,324.66 11,324.66 11,290.30 11,302.69 105,276.0K
09:31 11,307.98 11,307.98 11,271.72 11,273.97 87,166.9K
09:32 11,277.54 11,277.54 11,251.43 11,253.94 97,344.0K
09:33 11,258.05 11,258.05 11,232.99 11,250.09 79,308.0K
09:34 11,250.72 11,256.21 11,239.44 11,256.21 61,326.2K
09:35 11,256.81 11,277.32 11,256.81 11,277.19 41,480.8K
09:36 11,278.92 11,289.41 11,268.44 11,288.05 44,277.2K
09:37 11,287.68 11,295.77 11,281.67 11,287.14 48,070.1K
09:38 11,287.50 11,288.96 11,278.20 11,285.44 39,766.8K
09:39 11,287.04 11,291.70 11,283.00 11,289.52 22,390.8K
09:40 11,286.23 11,297.35 11,278.55 11,291.94 47,763.5K
09:41 11,297.38 11,298.45 11,279.43 11,280.01 30,148.5K
09:42 11,280.57 11,281.65 11,261.69 11,276.98 52,577.9K
09:43 11,276.94 11,288.67 11,276.94 11,288.67 21,701.5K
09:44 11,286.35 11,286.35 11,274.91 11,277.17 35,443.6K
09:45 11,278.49 11,279.50 11,265.75 11,275.52 36,709.2K
09:46 11,275.36 11,275.36 11,256.74 11,274.83 40,802.5K
09:47 11,269.93 11,271.23 11,264.48 11,265.81 24,605.2K
09:48 11,267.99 11,280.14 11,267.99 11,280.14 25,485.0K
09:49 11,280.56 11,283.79 11,275.26 11,281.07 19,758.5K
09:50 11,281.02 11,282.37 11,277.42 11,280.47 29,934.8K
09:51 11,281.04 11,281.04 11,273.95 11,273.95 19,470.3K
09:52 11,275.22 11,279.14 11,271.22 11,278.31 21,857.5K
09:53 11,283.22 11,287.70 11,283.19 11,285.08 20,608.3K
09:54 11,285.98 11,290.96 11,283.04 11,284.00 20,019.7K
09:55 11,282.54 11,295.88 11,278.87 11,295.88 31,143.5K
09:56 11,295.63 11,309.80 11,294.08 11,309.62 33,555.3K
09:57 11,310.30 11,321.66 11,307.57 11,318.51 31,278.6K
09:58 11,318.71 11,332.22 11,317.21 11,332.22 24,061.8K
09:59 11,334.67 11,334.67 11,326.76 11,327.76 26,314.6K
10:00 11,332.08 11,337.08 11,324.36 11,328.21 48,116.1K
10:01 11,329.27 11,346.06 11,326.09 11,344.10 37,491.8K
10:02 11,340.78 11,346.27 11,338.66 11,338.66 24,451.6K
10:03 11,339.53 11,345.68 11,336.71 11,343.44 19,550.9K
10:04 11,342.23 11,348.76 11,340.20 11,348.65 17,764.2K
10:05 11,348.31 11,352.07 11,341.84 11,341.84 25,594.2K
10:06 11,340.21 11,345.27 11,340.21 11,341.99 14,220.2K
10:07 11,344.25 11,344.25 11,322.77 11,326.33 35,424.2K
10:08 11,326.47 11,330.95 11,323.70 11,327.87 13,358.6K
10:09 11,329.43 11,329.43 11,322.00 11,326.20 12,400.0K
10:10 11,327.65 11,330.55 11,319.41 11,319.41 18,159.5K
10:11 11,319.67 11,329.41 11,319.67 11,327.73 17,421.7K
10:12 11,327.87 11,333.22 11,327.49 11,331.53 12,155.2K
10:13 11,332.50 11,333.05 11,327.95 11,327.95 11,275.1K
10:14 11,329.00 11,341.79 11,326.43 11,341.79 24,420.6K
10:15 11,340.50 11,350.66 11,340.50 11,350.23 19,974.0K
10:16 11,352.05 11,356.45 11,349.69 11,355.13 16,790.4K
10:17 11,354.74 11,364.71 11,354.25 11,363.60 26,655.5K
10:18 11,365.53 11,370.31 11,363.54 11,363.54 15,797.7K
10:19 11,362.56 11,364.32 11,349.74 11,354.01 20,318.0K
10:20 11,353.07 11,359.51 11,351.02 11,356.50 14,348.6K
10:21 11,356.77 11,359.92 11,353.36 11,356.64 15,809.2K
10:22 11,356.93 11,360.79 11,349.54 11,349.54 12,638.5K
10:23 11,353.20 11,356.65 11,350.65 11,350.65 12,090.4K
10:24 11,351.77 11,355.66 11,348.87 11,354.72 11,486.3K
10:25 11,354.61 11,358.48 11,352.87 11,356.01 18,848.2K
10:26 11,355.39 11,358.29 11,352.94 11,355.64 11,781.8K
10:27 11,354.03 11,355.44 11,350.22 11,353.23 10,403.6K
10:28 11,351.82 11,353.69 11,338.71 11,339.22 19,068.5K
10:29 11,340.35 11,340.46 11,332.66 11,333.93 20,080.6K
10:30 11,331.91 11,335.05 11,312.65 11,316.12 39,171.9K
10:31 11,315.68 11,318.98 11,307.48 11,318.98 31,227.6K
10:32 11,319.86 11,327.01 11,311.89 11,324.31 14,035.2K
10:33 11,327.26 11,327.26 11,318.63 11,322.02 7,471.3K
10:34 11,322.56 11,332.09 11,318.85 11,327.27 10,079.7K
10:35 11,328.41 11,333.04 11,325.15 11,332.55 9,850.7K
10:36 11,332.61 11,338.83 11,330.48 11,336.00 9,814.8K
10:37 11,335.55 11,335.55 11,323.29 11,324.64 13,574.1K
10:38 11,322.92 11,342.55 11,322.92 11,340.98 15,645.9K
10:39 11,338.85 11,341.71 11,335.24 11,339.31 12,320.7K
10:40 11,342.17 11,343.80 11,332.11 11,333.71 16,916.1K
10:41 11,331.06 11,332.01 11,321.26 11,324.63 12,139.8K
10:42 11,322.48 11,328.57 11,320.89 11,324.99 9,094.9K
10:43 11,323.76 11,329.74 11,321.62 11,325.37 9,616.7K
10:44 11,325.12 11,332.78 11,319.18 11,328.85 13,578.9K
10:45 11,329.16 11,333.62 11,324.91 11,328.00 14,098.5K
10:46 11,329.27 11,332.04 11,323.81 11,328.64 10,801.7K
10:47 11,330.19 11,332.26 11,322.97 11,329.97 16,085.4K
10:48 11,331.96 11,336.54 11,328.78 11,331.86 12,361.6K
10:49 11,332.57 11,332.62 11,327.42 11,329.70 7,085.1K
10:50 11,329.23 11,329.64 11,322.88 11,324.70 11,223.8K
10:51 11,326.77 11,328.20 11,315.94 11,316.68 14,374.0K
10:52 11,320.00 11,327.33 11,313.06 11,322.26 12,628.3K
10:53 11,327.18 11,340.87 11,327.18 11,340.87 15,808.8K
10:54 11,337.97 11,344.69 11,337.62 11,339.82 15,575.8K
10:55 11,341.59 11,341.59 11,335.74 11,339.58 11,231.4K
10:56 11,339.52 11,343.47 11,337.24 11,342.44 7,583.3K
10:57 11,341.79 11,342.31 11,334.56 11,340.92 8,523.1K
10:58 11,338.28 11,343.13 11,337.40 11,343.13 7,326.8K
10:59 11,347.52 11,350.29 11,343.23 11,343.23 14,452.0K
11:00 11,344.23 11,351.12 11,342.80 11,346.11 14,075.5K
11:01 11,347.50 11,356.63 11,344.52 11,352.31 13,908.6K
11:02 11,354.46 11,354.46 11,346.16 11,347.38 11,172.0K
11:03 11,347.70 11,350.62 11,344.00 11,348.00 11,891.7K
11:04 11,349.67 11,351.64 11,339.28 11,339.28 15,033.1K
11:05 11,337.51 11,342.65 11,333.47 11,338.77 13,898.9K
11:06 11,340.12 11,342.51 11,334.78 11,338.90 7,954.7K
11:07 11,340.26 11,342.61 11,337.12 11,342.14 7,384.8K
11:08 11,343.55 11,343.56 11,336.34 11,337.39 6,446.1K
11:09 11,342.83 11,342.83 11,338.96 11,340.47 6,588.9K
11:10 11,341.50 11,341.84 11,337.39 11,339.09 9,491.9K
11:11 11,336.34 11,345.34 11,335.55 11,341.44 13,872.8K
11:12 11,344.49 11,348.96 11,340.10 11,340.10 7,599.4K
11:13 11,342.26 11,344.15 11,340.22 11,341.27 8,558.4K
11:14 11,339.32 11,341.37 11,333.52 11,335.06 10,609.7K
11:15 11,333.77 11,347.74 11,333.77 11,346.92 9,740.2K
11:16 11,347.49 11,348.49 11,340.55 11,344.10 10,636.3K
11:17 11,346.81 11,351.05 11,342.02 11,350.85 8,972.5K
11:18 11,352.62 11,366.42 11,351.73 11,365.11 21,803.2K
11:19 11,366.16 11,366.16 11,357.08 11,357.08 12,505.8K
11:20 11,358.17 11,372.94 11,358.17 11,372.36 20,168.0K
11:21 11,371.04 11,377.42 11,369.87 11,369.92 16,294.0K
11:22 11,372.34 11,377.13 11,364.21 11,368.56 17,855.4K
11:23 11,366.17 11,367.72 11,355.92 11,367.72 8,145.2K
11:24 11,366.72 11,368.99 11,361.42 11,368.99 5,784.8K
11:25 11,368.05 11,371.87 11,365.91 11,369.85 9,643.6K
11:26 11,370.71 11,385.09 11,370.71 11,384.01 28,978.2K
11:27 11,381.78 11,381.78 11,374.14 11,376.37 8,697.9K
11:28 11,377.08 11,380.67 11,374.38 11,374.46 7,744.1K
11:29 11,371.73 11,373.06 11,368.26 11,370.84 8,189.5K
11:30 11,369.51 11,370.82 11,369.51 11,370.82 303.6K
11:31 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:32 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:33 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:34 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:35 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:36 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:37 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:38 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:39 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:40 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:41 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:42 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:43 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:44 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:45 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:46 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:47 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:48 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:49 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:50 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:51 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:52 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:53 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:54 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:55 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:56 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:57 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:58 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
11:59 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:00 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:01 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:02 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:03 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:04 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:05 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:06 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:07 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:08 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:09 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:10 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:11 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:12 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:13 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:14 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:15 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:16 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:17 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:18 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:19 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:20 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:21 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:22 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:23 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:24 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:25 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:26 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:27 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:28 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:29 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:30 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:31 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:32 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:33 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:34 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:35 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:36 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:37 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:38 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:39 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:40 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:41 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:42 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:43 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:44 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:45 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:46 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:47 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:48 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:49 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:50 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:51 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:52 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:53 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:54 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:55 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:56 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:57 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:58 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
12:59 11,370.82 11,370.82 11,370.82 11,370.82 0.0K
13:00 11,370.82 11,381.14 11,367.81 11,379.95 40,435.6K
13:01 11,379.86 11,384.12 11,376.35 11,382.77 12,454.5K
13:02 11,380.81 11,381.52 11,368.40 11,368.40 12,969.3K
13:03 11,370.68 11,387.32 11,370.68 11,387.32 12,903.0K
13:04 11,385.00 11,391.21 11,384.03 11,387.01 26,456.4K
13:05 11,391.36 11,401.57 11,391.03 11,395.33 22,947.4K
13:06 11,395.86 11,401.50 11,392.90 11,393.28 12,740.9K
13:07 11,392.37 11,399.89 11,391.43 11,399.42 20,783.9K
13:08 11,395.43 11,403.03 11,388.69 11,388.69 15,487.2K
13:09 11,391.91 11,396.02 11,390.75 11,391.19 8,613.5K
13:10 11,392.21 11,394.98 11,386.85 11,393.16 12,286.9K
13:11 11,394.41 11,394.41 11,388.22 11,388.22 15,604.1K
13:12 11,389.56 11,397.44 11,387.63 11,389.95 11,909.2K
13:13 11,394.00 11,397.40 11,389.61 11,390.82 9,587.5K
13:14 11,390.73 11,396.67 11,388.39 11,391.33 11,145.6K
13:15 11,390.91 11,390.91 11,383.65 11,386.60 12,100.0K
13:16 11,384.90 11,388.16 11,379.75 11,386.29 9,134.4K
13:17 11,385.39 11,387.68 11,383.69 11,383.90 6,486.2K
13:18 11,384.85 11,391.27 11,382.55 11,385.81 15,652.9K
13:19 11,384.99 11,385.79 11,378.44 11,381.21 8,626.9K
13:20 11,381.05 11,388.15 11,376.55 11,387.58 11,275.5K
13:21 11,384.55 11,384.68 11,379.55 11,380.63 7,272.5K
13:22 11,382.41 11,384.48 11,374.71 11,377.84 6,321.1K
13:23 11,377.98 11,379.34 11,374.63 11,375.62 10,905.0K
13:24 11,374.34 11,375.58 11,367.36 11,371.50 14,172.3K
13:25 11,369.40 11,375.43 11,367.00 11,368.08 8,117.8K
13:26 11,367.56 11,371.44 11,365.85 11,371.44 16,439.9K
13:27 11,369.91 11,371.11 11,361.06 11,361.06 7,023.2K
13:28 11,360.38 11,367.14 11,360.38 11,362.65 9,337.6K
13:29 11,362.29 11,366.64 11,360.61 11,362.74 8,301.3K
13:30 11,362.58 11,366.41 11,357.74 11,358.09 10,999.7K
13:31 11,362.05 11,362.05 11,350.48 11,350.48 23,055.1K
13:32 11,351.79 11,358.08 11,349.72 11,358.08 10,663.4K
13:33 11,358.39 11,362.57 11,354.11 11,361.65 6,236.2K
13:34 11,360.83 11,363.88 11,357.61 11,361.56 12,608.3K
13:35 11,362.93 11,362.93 11,352.06 11,356.24 8,377.9K
13:36 11,359.17 11,361.72 11,354.91 11,357.73 5,534.3K
13:37 11,355.20 11,362.72 11,355.20 11,358.27 5,540.7K
13:38 11,356.23 11,358.91 11,354.09 11,355.64 9,717.8K
13:39 11,355.33 11,361.52 11,355.33 11,356.18 5,274.8K
13:40 11,356.43 11,359.23 11,354.09 11,357.46 8,509.6K
13:41 11,355.99 11,359.08 11,351.96 11,357.25 7,008.6K
13:42 11,355.64 11,358.53 11,351.51 11,353.50 8,488.5K
13:43 11,355.95 11,362.06 11,354.77 11,358.07 7,990.8K
13:44 11,359.67 11,364.28 11,357.01 11,361.23 4,664.7K
13:45 11,359.66 11,363.01 11,353.96 11,356.82 7,757.0K
13:46 11,356.40 11,360.17 11,354.36 11,358.16 6,204.8K
13:47 11,356.66 11,358.98 11,353.88 11,355.64 6,721.9K
13:48 11,354.50 11,358.71 11,353.33 11,357.50 6,695.2K
13:49 11,359.18 11,362.60 11,356.60 11,359.32 8,120.1K
13:50 11,359.87 11,361.41 11,356.18 11,360.88 8,134.3K
13:51 11,355.03 11,361.45 11,354.07 11,355.35 8,440.2K
13:52 11,358.48 11,360.77 11,355.61 11,358.96 6,944.3K
13:53 11,359.86 11,359.86 11,351.91 11,353.66 5,724.0K
13:54 11,353.33 11,360.39 11,353.28 11,360.39 6,761.3K
13:55 11,358.79 11,364.44 11,356.90 11,356.90 12,544.9K
13:56 11,355.32 11,359.68 11,355.05 11,355.52 6,245.8K
13:57 11,357.64 11,361.94 11,355.38 11,361.94 7,738.7K
13:58 11,360.37 11,360.86 11,355.65 11,358.62 7,297.4K
13:59 11,359.33 11,361.05 11,354.20 11,361.05 8,644.1K
14:00 11,358.48 11,359.71 11,351.97 11,352.43 14,265.1K
14:01 11,351.90 11,357.54 11,351.83 11,355.34 12,448.1K
14:02 11,353.23 11,354.71 11,349.80 11,353.49 6,781.2K
14:03 11,352.33 11,362.32 11,352.33 11,360.44 8,723.9K
14:04 11,359.87 11,359.87 11,352.84 11,358.52 9,366.6K
14:05 11,359.50 11,362.23 11,355.22 11,355.81 9,513.1K
14:06 11,357.63 11,361.15 11,354.53 11,358.19 5,677.2K
14:07 11,357.58 11,363.66 11,356.42 11,360.85 5,929.8K
14:08 11,358.13 11,363.45 11,356.44 11,361.71 7,602.8K
14:09 11,361.61 11,362.63 11,357.47 11,362.35 7,735.8K
14:10 11,358.25 11,363.75 11,357.91 11,361.96 8,560.1K
14:11 11,361.09 11,362.16 11,354.01 11,357.63 7,224.7K
14:12 11,355.47 11,360.80 11,355.47 11,360.18 6,441.2K
14:13 11,357.70 11,359.17 11,355.41 11,358.41 7,411.6K
14:14 11,358.11 11,358.70 11,351.82 11,351.82 13,942.8K
14:15 11,351.61 11,361.24 11,351.61 11,355.95 10,384.2K
14:16 11,357.17 11,360.74 11,353.68 11,355.74 6,229.7K
14:17 11,356.14 11,359.59 11,353.61 11,358.22 6,690.7K
14:18 11,358.73 11,360.01 11,355.31 11,359.47 7,981.0K
14:19 11,357.91 11,360.15 11,350.93 11,351.32 9,105.7K
14:20 11,351.95 11,356.95 11,351.50 11,353.42 9,000.2K
14:21 11,351.65 11,356.92 11,351.32 11,353.91 7,830.7K
14:22 11,353.47 11,364.28 11,353.47 11,364.28 14,187.1K
14:23 11,363.12 11,368.11 11,363.12 11,365.25 9,053.0K
14:24 11,365.42 11,368.77 11,362.96 11,364.66 7,928.7K
14:25 11,364.21 11,367.48 11,362.48 11,364.79 7,709.9K
14:26 11,366.85 11,367.06 11,361.03 11,366.60 9,383.2K
14:27 11,364.15 11,369.49 11,361.45 11,361.79 9,843.1K
14:28 11,364.25 11,367.15 11,360.72 11,360.72 10,449.4K
14:29 11,364.76 11,365.68 11,362.94 11,365.05 8,489.5K
14:30 11,363.80 11,369.77 11,361.81 11,369.77 10,983.0K
14:31 11,369.42 11,369.42 11,357.20 11,362.78 13,190.8K
14:32 11,361.03 11,365.10 11,358.92 11,363.31 7,760.3K
14:33 11,362.85 11,367.73 11,360.26 11,364.88 9,516.1K
14:34 11,363.83 11,366.42 11,361.29 11,362.66 12,673.9K
14:35 11,362.50 11,365.74 11,356.62 11,358.00 12,060.7K
14:36 11,358.93 11,360.11 11,354.08 11,357.29 14,367.3K
14:37 11,356.95 11,361.28 11,354.00 11,359.58 10,626.8K
14:38 11,357.83 11,361.64 11,355.60 11,358.91 9,959.1K
14:39 11,358.82 11,361.96 11,357.96 11,357.96 11,996.6K
14:40 11,358.52 11,369.20 11,358.52 11,366.18 17,149.5K
14:41 11,368.04 11,370.44 11,363.54 11,363.54 14,248.8K
14:42 11,367.50 11,370.50 11,364.13 11,366.59 12,619.0K
14:43 11,367.14 11,367.52 11,362.38 11,364.18 15,671.7K
14:44 11,364.79 11,364.79 11,357.20 11,358.56 16,967.2K
14:45 11,358.36 11,360.99 11,353.76 11,356.95 18,595.8K
14:46 11,357.89 11,360.69 11,353.84 11,358.75 16,732.1K
14:47 11,356.65 11,356.65 11,352.33 11,353.87 15,894.7K
14:48 11,356.64 11,358.23 11,353.42 11,357.05 15,801.2K
14:49 11,356.49 11,361.61 11,353.41 11,361.61 22,242.7K
14:50 11,359.76 11,359.76 11,353.29 11,357.98 21,138.5K
14:51 11,358.79 11,358.79 11,353.90 11,355.47 19,727.9K
14:52 11,359.45 11,359.45 11,352.53 11,358.12 16,606.9K
14:53 11,355.57 11,361.21 11,355.17 11,359.95 16,803.1K
14:54 11,360.41 11,360.41 11,354.51 11,359.07 20,861.4K
14:55 11,357.48 11,357.94 11,352.57 11,355.79 21,167.3K
14:56 11,356.63 11,358.75 11,352.58 11,353.89 23,312.8K
14:57 11,355.81 11,356.13 11,354.61 11,354.61 1,416.0K
14:58 11,354.61 11,354.61 11,354.61 11,354.61 0.0K
14:59 11,354.61 11,354.61 11,354.61 11,354.61 79,093.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available