SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,385.69 11,385.69 11,385.69 11,385.69 22,741.7K
09:29 11,385.69 11,385.69 11,385.69 11,385.69 0.0K
09:30 11,385.69 11,414.56 11,385.69 11,413.80 106,677.0K
09:31 11,415.56 11,415.56 11,386.80 11,386.80 53,884.0K
09:32 11,385.77 11,391.34 11,383.81 11,391.34 40,661.6K
09:33 11,389.99 11,411.43 11,389.99 11,409.39 74,795.2K
09:34 11,410.81 11,411.68 11,407.73 11,409.39 28,572.4K
09:35 11,408.22 11,417.48 11,408.22 11,414.80 35,607.2K
09:36 11,415.28 11,418.47 11,410.46 11,415.12 26,876.7K
09:37 11,415.83 11,415.83 11,403.72 11,406.25 32,375.5K
09:38 11,404.74 11,404.74 11,400.12 11,403.25 25,914.6K
09:39 11,403.95 11,411.83 11,402.38 11,411.83 30,775.2K
09:40 11,412.23 11,413.24 11,407.30 11,411.85 26,264.1K
09:41 11,411.90 11,413.21 11,405.35 11,409.93 28,195.9K
09:42 11,415.16 11,423.16 11,412.35 11,420.76 70,430.4K
09:43 11,419.79 11,423.46 11,416.51 11,418.50 37,237.9K
09:44 11,420.01 11,427.03 11,420.01 11,421.53 29,436.4K
09:45 11,426.28 11,429.47 11,420.28 11,427.37 35,488.8K
09:46 11,427.33 11,430.78 11,423.94 11,427.99 30,062.6K
09:47 11,427.46 11,429.24 11,417.17 11,417.53 36,809.0K
09:48 11,413.10 11,415.15 11,407.59 11,410.29 23,285.2K
09:49 11,412.84 11,416.67 11,410.28 11,412.55 24,872.7K
09:50 11,414.92 11,417.28 11,411.85 11,412.40 16,395.6K
09:51 11,413.65 11,415.34 11,408.15 11,410.17 17,873.9K
09:52 11,411.43 11,412.00 11,405.65 11,408.01 25,358.4K
09:53 11,408.17 11,409.84 11,405.29 11,405.29 32,026.0K
09:54 11,406.77 11,408.29 11,399.93 11,399.93 30,977.8K
09:55 11,399.60 11,402.66 11,397.07 11,397.39 14,807.1K
09:56 11,399.12 11,406.67 11,396.48 11,406.66 19,186.5K
09:57 11,404.61 11,411.96 11,404.44 11,408.93 25,159.2K
09:58 11,406.39 11,406.39 11,395.60 11,398.37 19,592.4K
09:59 11,397.25 11,402.53 11,396.58 11,402.53 15,954.9K
10:00 11,400.52 11,418.15 11,400.10 11,418.15 34,016.5K
10:01 11,417.02 11,418.38 11,408.48 11,417.56 20,217.9K
10:02 11,414.22 11,424.85 11,413.26 11,424.65 20,933.2K
10:03 11,423.24 11,428.31 11,419.88 11,420.44 16,978.7K
10:04 11,423.49 11,432.48 11,422.25 11,430.57 28,199.8K
10:05 11,427.32 11,433.77 11,426.29 11,430.96 19,340.5K
10:06 11,432.96 11,438.34 11,429.61 11,431.49 42,516.7K
10:07 11,429.50 11,434.51 11,429.50 11,429.87 17,215.0K
10:08 11,432.80 11,435.73 11,426.80 11,426.80 16,193.5K
10:09 11,426.65 11,436.89 11,426.65 11,436.89 12,868.9K
10:10 11,435.08 11,439.58 11,433.53 11,434.83 14,399.5K
10:11 11,433.47 11,435.86 11,428.89 11,433.30 17,000.7K
10:12 11,433.69 11,433.88 11,428.05 11,429.89 15,105.8K
10:13 11,430.21 11,432.95 11,426.04 11,426.06 12,570.5K
10:14 11,426.50 11,429.12 11,423.91 11,427.32 23,110.5K
10:15 11,429.16 11,438.82 11,427.55 11,437.28 48,788.5K
10:16 11,435.44 11,438.91 11,433.41 11,434.57 24,152.3K
10:17 11,437.93 11,442.08 11,435.14 11,440.65 16,677.5K
10:18 11,439.81 11,442.60 11,437.47 11,442.60 13,240.6K
10:19 11,441.37 11,443.64 11,439.21 11,440.90 17,329.7K
10:20 11,442.11 11,450.32 11,442.11 11,449.69 35,376.9K
10:21 11,450.22 11,457.21 11,450.22 11,456.41 32,719.8K
10:22 11,454.81 11,460.12 11,454.55 11,458.48 29,406.6K
10:23 11,455.90 11,459.81 11,451.23 11,454.71 19,034.5K
10:24 11,457.37 11,457.37 11,450.80 11,454.81 14,881.0K
10:25 11,453.40 11,456.54 11,450.81 11,453.71 18,568.3K
10:26 11,455.94 11,460.87 11,455.24 11,457.77 29,779.6K
10:27 11,459.95 11,461.35 11,455.35 11,456.33 22,112.1K
10:28 11,456.86 11,459.44 11,451.66 11,452.00 20,221.5K
10:29 11,454.80 11,462.60 11,452.23 11,462.28 24,617.2K
10:30 11,460.90 11,466.64 11,459.33 11,465.08 50,873.4K
10:31 11,464.29 11,466.41 11,458.65 11,465.62 30,015.7K
10:32 11,465.14 11,467.08 11,462.51 11,462.97 28,121.3K
10:33 11,464.02 11,467.05 11,461.50 11,461.56 18,884.9K
10:34 11,463.38 11,466.75 11,458.13 11,460.52 22,152.1K
10:35 11,459.32 11,468.70 11,459.32 11,464.12 27,687.4K
10:36 11,464.12 11,466.05 11,460.80 11,461.68 20,904.4K
10:37 11,467.25 11,471.61 11,461.67 11,464.88 28,847.6K
10:38 11,467.29 11,470.36 11,462.40 11,466.12 19,784.3K
10:39 11,468.26 11,479.25 11,468.26 11,477.86 39,264.5K
10:40 11,477.38 11,482.23 11,476.12 11,482.23 65,379.4K
10:41 11,480.73 11,483.27 11,476.37 11,478.43 18,798.0K
10:42 11,476.85 11,481.58 11,470.11 11,470.11 20,481.5K
10:43 11,472.42 11,477.24 11,468.56 11,477.24 15,962.8K
10:44 11,478.14 11,478.65 11,473.43 11,477.81 16,295.9K
10:45 11,481.01 11,482.95 11,477.48 11,480.55 18,760.7K
10:46 11,480.24 11,488.13 11,478.20 11,482.00 23,688.4K
10:47 11,480.36 11,483.38 11,478.44 11,478.44 17,525.7K
10:48 11,477.32 11,479.20 11,472.99 11,477.88 25,007.1K
10:49 11,473.09 11,484.57 11,473.09 11,484.57 14,917.1K
10:50 11,484.23 11,486.46 11,480.36 11,484.82 15,247.8K
10:51 11,484.78 11,488.78 11,478.60 11,480.90 25,048.4K
10:52 11,480.98 11,484.65 11,475.14 11,478.83 12,637.1K
10:53 11,480.55 11,482.04 11,474.19 11,474.74 13,638.4K
10:54 11,474.36 11,480.33 11,473.94 11,475.09 12,491.5K
10:55 11,478.67 11,486.41 11,477.93 11,486.41 23,827.9K
10:56 11,482.92 11,484.30 11,481.39 11,483.13 15,803.4K
10:57 11,482.96 11,491.87 11,482.96 11,491.87 34,395.6K
10:58 11,490.40 11,495.66 11,489.80 11,490.04 18,972.3K
10:59 11,489.41 11,495.57 11,485.13 11,485.13 15,567.0K
11:00 11,485.52 11,496.14 11,485.52 11,493.62 28,193.8K
11:01 11,493.78 11,497.58 11,487.46 11,492.70 31,910.9K
11:02 11,492.35 11,498.59 11,490.83 11,492.34 16,513.9K
11:03 11,488.02 11,493.43 11,484.51 11,486.09 18,303.4K
11:04 11,484.14 11,489.49 11,482.47 11,486.63 18,799.2K
11:05 11,490.07 11,491.40 11,479.80 11,483.44 18,209.9K
11:06 11,487.40 11,492.94 11,484.94 11,486.37 17,557.6K
11:07 11,489.29 11,490.69 11,481.72 11,487.93 14,000.7K
11:08 11,487.11 11,487.11 11,478.56 11,480.84 10,450.4K
11:09 11,480.71 11,489.89 11,480.71 11,486.63 12,763.0K
11:10 11,486.31 11,486.68 11,478.23 11,484.64 17,133.8K
11:11 11,482.03 11,491.81 11,480.72 11,483.47 21,440.6K
11:12 11,482.52 11,488.61 11,482.52 11,488.14 13,917.4K
11:13 11,488.79 11,493.22 11,485.90 11,492.04 17,128.5K
11:14 11,490.52 11,492.34 11,483.23 11,483.56 12,641.6K
11:15 11,485.92 11,491.56 11,481.13 11,483.68 18,487.1K
11:16 11,483.83 11,486.71 11,477.24 11,483.74 17,207.5K
11:17 11,485.10 11,485.64 11,479.75 11,480.36 16,792.2K
11:18 11,476.47 11,482.94 11,476.05 11,476.05 9,126.2K
11:19 11,477.77 11,482.94 11,476.63 11,476.63 8,921.1K
11:20 11,476.43 11,487.79 11,476.43 11,481.91 10,738.6K
11:21 11,483.92 11,484.49 11,480.23 11,480.91 11,411.1K
11:22 11,475.40 11,485.84 11,475.06 11,483.32 16,949.7K
11:23 11,483.41 11,486.22 11,475.07 11,477.81 9,608.5K
11:24 11,479.42 11,487.92 11,479.42 11,486.52 17,356.4K
11:25 11,483.81 11,490.30 11,481.94 11,488.95 10,045.8K
11:26 11,488.38 11,490.44 11,484.84 11,486.11 9,102.4K
11:27 11,486.50 11,489.38 11,482.59 11,489.38 7,616.4K
11:28 11,487.49 11,491.15 11,483.22 11,484.77 9,688.0K
11:29 11,485.26 11,489.30 11,483.10 11,489.30 12,528.8K
11:30 11,488.45 11,488.45 11,488.27 11,488.27 596.5K
11:31 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:32 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:33 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:34 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:35 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:36 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:37 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:38 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:39 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:40 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:41 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:42 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:43 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:44 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:45 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:46 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:47 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:48 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:49 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:50 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:51 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:52 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:53 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:54 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:55 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:56 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:57 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:58 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
11:59 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:00 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:01 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:02 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:03 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:04 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:05 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:06 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:07 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:08 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:09 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:10 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:11 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:12 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:13 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:14 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:15 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:16 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:17 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:18 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:19 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:20 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:21 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:22 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:23 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:24 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:25 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:26 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:27 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:28 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:29 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:30 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:31 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:32 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:33 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:34 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:35 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:36 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:37 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:38 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:39 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:40 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:41 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:42 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:43 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:44 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:45 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:46 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:47 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:48 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:49 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:50 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:51 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:52 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:53 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:54 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:55 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:56 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:57 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:58 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
12:59 11,488.27 11,488.27 11,488.27 11,488.27 0.0K
13:00 11,488.27 11,489.28 11,480.43 11,486.53 66,481.0K
13:01 11,485.93 11,485.93 11,471.55 11,478.95 24,745.1K
13:02 11,473.94 11,479.48 11,472.52 11,479.48 12,765.7K
13:03 11,479.35 11,483.35 11,476.04 11,483.35 13,712.2K
13:04 11,479.41 11,481.18 11,467.83 11,468.32 23,037.1K
13:05 11,468.93 11,470.32 11,463.15 11,463.15 26,307.7K
13:06 11,463.04 11,463.61 11,451.91 11,456.00 24,295.9K
13:07 11,454.20 11,457.77 11,451.18 11,451.71 14,953.6K
13:08 11,453.75 11,455.79 11,450.46 11,454.18 11,471.4K
13:09 11,453.88 11,458.91 11,453.22 11,458.91 15,708.1K
13:10 11,456.52 11,462.86 11,456.52 11,459.90 15,502.9K
13:11 11,458.52 11,459.20 11,454.48 11,456.47 12,830.3K
13:12 11,454.43 11,461.78 11,454.43 11,459.12 11,024.5K
13:13 11,460.75 11,460.75 11,455.94 11,456.39 10,150.2K
13:14 11,456.14 11,460.44 11,453.48 11,454.76 9,254.6K
13:15 11,455.60 11,464.17 11,454.77 11,461.96 10,308.2K
13:16 11,462.46 11,469.72 11,460.90 11,469.72 17,530.6K
13:17 11,469.62 11,475.59 11,468.37 11,471.59 18,592.6K
13:18 11,471.14 11,476.36 11,471.14 11,472.75 16,246.2K
13:19 11,472.15 11,479.33 11,472.15 11,475.06 13,969.2K
13:20 11,474.60 11,479.08 11,472.04 11,477.83 13,525.4K
13:21 11,480.32 11,484.71 11,479.39 11,482.55 17,430.9K
13:22 11,481.62 11,485.71 11,478.76 11,481.98 12,838.7K
13:23 11,483.14 11,483.73 11,477.03 11,483.21 14,902.1K
13:24 11,481.18 11,481.69 11,476.62 11,478.36 12,698.3K
13:25 11,478.05 11,483.51 11,475.95 11,481.48 11,473.6K
13:26 11,480.42 11,483.82 11,476.13 11,479.22 11,743.2K
13:27 11,479.52 11,479.52 11,472.97 11,478.32 13,470.4K
13:28 11,477.66 11,477.66 11,472.11 11,474.85 10,359.9K
13:29 11,474.19 11,477.32 11,471.30 11,473.71 11,719.5K
13:30 11,468.64 11,476.56 11,468.64 11,475.63 14,023.9K
13:31 11,474.81 11,477.31 11,472.03 11,474.10 12,443.6K
13:32 11,473.92 11,476.10 11,470.33 11,472.84 9,068.2K
13:33 11,473.21 11,475.51 11,468.88 11,471.88 11,703.1K
13:34 11,472.39 11,472.39 11,466.34 11,468.24 19,284.9K
13:35 11,466.12 11,467.42 11,458.12 11,463.96 23,805.3K
13:36 11,463.17 11,464.73 11,455.64 11,457.64 18,276.7K
13:37 11,455.79 11,459.23 11,453.89 11,455.87 17,317.1K
13:38 11,456.16 11,463.43 11,455.22 11,456.82 11,263.0K
13:39 11,457.64 11,461.29 11,455.14 11,459.00 9,492.3K
13:40 11,459.48 11,466.18 11,455.91 11,464.27 13,685.8K
13:41 11,466.08 11,467.72 11,460.96 11,466.70 8,689.6K
13:42 11,466.62 11,471.71 11,464.74 11,470.42 21,513.5K
13:43 11,469.15 11,471.49 11,466.54 11,468.89 12,395.8K
13:44 11,473.44 11,473.44 11,467.01 11,467.01 11,276.4K
13:45 11,467.09 11,470.83 11,462.60 11,465.83 19,432.4K
13:46 11,464.10 11,469.04 11,461.34 11,467.79 11,513.9K
13:47 11,467.37 11,467.37 11,454.16 11,458.29 22,022.9K
13:48 11,457.76 11,461.59 11,457.53 11,460.16 13,497.0K
13:49 11,461.37 11,465.08 11,459.38 11,460.32 12,960.5K
13:50 11,461.98 11,463.53 11,458.18 11,460.84 12,609.3K
13:51 11,463.05 11,463.60 11,457.86 11,460.91 11,027.4K
13:52 11,460.90 11,462.18 11,456.69 11,460.65 11,029.9K
13:53 11,463.31 11,463.31 11,457.44 11,458.87 12,215.5K
13:54 11,458.83 11,460.07 11,456.28 11,456.70 9,135.4K
13:55 11,457.96 11,460.19 11,455.14 11,456.14 9,938.9K
13:56 11,457.48 11,458.36 11,449.85 11,450.73 17,924.2K
13:57 11,451.65 11,452.99 11,446.52 11,446.88 15,882.8K
13:58 11,448.88 11,452.41 11,444.34 11,446.25 26,476.2K
13:59 11,444.95 11,447.33 11,439.92 11,443.63 17,454.5K
14:00 11,442.29 11,450.67 11,441.61 11,447.33 17,002.8K
14:01 11,445.49 11,450.91 11,439.68 11,441.81 16,817.8K
14:02 11,439.86 11,445.74 11,439.86 11,441.28 12,487.6K
14:03 11,439.44 11,443.10 11,436.56 11,436.56 11,160.5K
14:04 11,439.05 11,445.77 11,438.77 11,442.08 13,919.8K
14:05 11,444.44 11,453.44 11,444.44 11,444.98 19,142.2K
14:06 11,447.06 11,452.32 11,446.47 11,447.25 8,266.6K
14:07 11,447.93 11,452.64 11,446.19 11,446.72 12,877.0K
14:08 11,448.95 11,449.86 11,441.13 11,443.77 13,345.4K
14:09 11,444.50 11,447.15 11,440.33 11,440.33 14,024.5K
14:10 11,441.32 11,445.79 11,437.59 11,439.68 16,675.4K
14:11 11,435.68 11,441.65 11,435.56 11,435.98 20,887.3K
14:12 11,435.62 11,437.72 11,429.01 11,429.01 20,638.0K
14:13 11,430.46 11,431.96 11,425.90 11,429.83 52,506.9K
14:14 11,430.20 11,431.50 11,427.03 11,428.73 13,973.0K
14:15 11,431.49 11,433.29 11,425.00 11,428.29 11,166.9K
14:16 11,429.62 11,437.42 11,429.62 11,435.41 23,326.0K
14:17 11,436.83 11,436.83 11,425.51 11,430.37 15,591.6K
14:18 11,428.56 11,428.56 11,420.00 11,422.25 25,421.2K
14:19 11,418.85 11,420.49 11,415.51 11,415.51 29,440.2K
14:20 11,414.26 11,418.25 11,413.99 11,414.25 16,213.3K
14:21 11,415.71 11,415.71 11,408.96 11,408.96 15,039.9K
14:22 11,410.46 11,417.99 11,410.46 11,413.56 20,989.7K
14:23 11,413.52 11,414.43 11,407.35 11,408.85 32,916.4K
14:24 11,410.95 11,416.60 11,409.15 11,410.94 15,908.2K
14:25 11,411.27 11,411.27 11,406.61 11,408.80 13,368.7K
14:26 11,411.94 11,411.94 11,404.88 11,404.88 10,903.4K
14:27 11,406.03 11,406.27 11,400.83 11,405.22 15,993.0K
14:28 11,401.68 11,405.39 11,395.55 11,396.98 18,325.9K
14:29 11,395.55 11,408.07 11,395.55 11,406.46 18,548.9K
14:30 11,408.78 11,414.65 11,406.38 11,410.52 11,525.5K
14:31 11,409.61 11,409.65 11,398.06 11,399.61 21,553.0K
14:32 11,398.84 11,398.84 11,389.77 11,391.02 28,076.0K
14:33 11,392.91 11,393.91 11,386.91 11,387.30 47,667.3K
14:34 11,389.15 11,392.38 11,385.72 11,389.73 24,307.5K
14:35 11,386.96 11,391.74 11,384.50 11,388.62 23,360.5K
14:36 11,386.91 11,393.28 11,386.91 11,391.94 23,077.4K
14:37 11,390.48 11,391.11 11,384.90 11,390.41 20,739.6K
14:38 11,389.38 11,389.50 11,382.54 11,386.69 25,632.5K
14:39 11,383.85 11,394.96 11,383.85 11,392.32 27,689.9K
14:40 11,394.20 11,397.69 11,390.16 11,393.58 19,039.3K
14:41 11,394.51 11,401.60 11,392.82 11,401.60 18,518.4K
14:42 11,398.75 11,406.56 11,397.92 11,403.85 17,392.7K
14:43 11,406.57 11,408.75 11,405.04 11,406.22 25,095.5K
14:44 11,405.24 11,412.54 11,405.24 11,412.17 16,425.4K
14:45 11,408.53 11,409.78 11,404.04 11,406.24 21,437.1K
14:46 11,404.97 11,407.09 11,402.97 11,407.09 16,239.0K
14:47 11,406.90 11,414.16 11,406.90 11,410.21 18,214.7K
14:48 11,409.16 11,414.98 11,409.16 11,414.33 16,678.9K
14:49 11,410.38 11,412.44 11,407.62 11,407.62 17,634.5K
14:50 11,407.39 11,411.08 11,404.52 11,406.50 17,036.0K
14:51 11,401.90 11,408.62 11,401.90 11,406.46 23,700.0K
14:52 11,405.23 11,408.64 11,403.85 11,408.35 20,321.9K
14:53 11,408.73 11,410.43 11,404.80 11,405.34 18,613.7K
14:54 11,406.17 11,411.06 11,404.74 11,408.53 21,274.6K
14:55 11,408.85 11,416.72 11,408.35 11,410.67 20,449.1K
14:56 11,407.53 11,415.76 11,407.53 11,415.52 25,365.8K
14:57 11,415.99 11,416.17 11,414.75 11,414.75 1,999.4K
14:58 11,414.75 11,414.75 11,414.75 11,414.75 0.0K
14:59 11,414.75 11,414.75 11,414.75 11,414.75 66,006.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available