SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,392.29 11,392.29 11,392.29 11,392.29 23,268.7K
09:29 11,392.29 11,392.29 11,392.29 11,392.29 0.0K
09:30 11,392.29 11,401.13 11,389.09 11,393.45 92,252.7K
09:31 11,394.81 11,398.08 11,380.62 11,385.84 53,629.6K
09:32 11,383.38 11,387.22 11,375.46 11,375.46 47,781.9K
09:33 11,373.88 11,385.00 11,369.60 11,385.00 49,622.4K
09:34 11,383.84 11,402.44 11,382.06 11,400.35 44,268.9K
09:35 11,397.82 11,397.82 11,378.40 11,378.62 35,050.1K
09:36 11,380.32 11,380.32 11,368.47 11,372.56 24,937.1K
09:37 11,372.89 11,383.33 11,372.52 11,380.97 26,051.0K
09:38 11,380.51 11,388.81 11,380.00 11,385.71 20,575.3K
09:39 11,388.87 11,396.82 11,383.25 11,383.96 37,302.3K
09:40 11,384.47 11,384.47 11,376.44 11,379.99 35,419.8K
09:41 11,380.16 11,386.24 11,380.16 11,383.42 21,782.9K
09:42 11,384.90 11,384.90 11,374.93 11,378.57 19,651.5K
09:43 11,380.17 11,386.96 11,378.70 11,386.96 28,856.9K
09:44 11,385.36 11,385.36 11,370.68 11,372.11 43,913.7K
09:45 11,370.77 11,370.77 11,360.39 11,364.67 44,829.8K
09:46 11,366.35 11,366.35 11,359.04 11,365.51 26,541.0K
09:47 11,366.44 11,371.93 11,363.03 11,364.74 26,093.9K
09:48 11,360.40 11,361.17 11,355.59 11,359.15 33,158.7K
09:49 11,358.23 11,360.12 11,354.07 11,359.77 24,866.0K
09:50 11,361.22 11,368.52 11,361.22 11,366.18 22,714.1K
09:51 11,368.18 11,373.32 11,365.84 11,371.46 18,739.8K
09:52 11,370.87 11,375.22 11,365.38 11,375.01 21,172.8K
09:53 11,378.41 11,379.12 11,372.87 11,374.48 16,902.2K
09:54 11,374.46 11,374.46 11,366.35 11,367.22 17,698.5K
09:55 11,365.64 11,369.73 11,360.78 11,363.21 17,533.4K
09:56 11,363.03 11,365.74 11,357.04 11,362.97 26,913.5K
09:57 11,366.63 11,369.18 11,363.43 11,368.54 16,726.9K
09:58 11,365.62 11,372.53 11,362.93 11,366.99 21,530.4K
09:59 11,370.47 11,375.72 11,367.96 11,374.45 22,308.3K
10:00 11,374.57 11,378.50 11,371.27 11,371.27 24,068.3K
10:01 11,374.48 11,380.31 11,373.55 11,376.54 33,487.6K
10:02 11,376.16 11,377.54 11,371.38 11,372.19 22,326.3K
10:03 11,372.73 11,389.75 11,371.23 11,386.11 33,601.1K
10:04 11,385.75 11,386.00 11,380.90 11,381.50 15,108.0K
10:05 11,382.86 11,386.32 11,379.88 11,380.86 13,721.3K
10:06 11,380.37 11,380.37 11,372.38 11,376.74 24,241.2K
10:07 11,375.06 11,378.90 11,370.13 11,372.59 15,165.3K
10:08 11,375.12 11,375.41 11,370.44 11,370.80 14,603.2K
10:09 11,375.57 11,375.57 11,362.76 11,364.48 25,796.2K
10:10 11,364.20 11,369.67 11,361.19 11,366.07 26,305.1K
10:11 11,365.00 11,371.89 11,363.27 11,364.82 19,977.7K
10:12 11,369.53 11,373.98 11,365.87 11,368.31 18,741.5K
10:13 11,369.28 11,372.56 11,364.30 11,367.35 15,408.6K
10:14 11,366.43 11,380.66 11,366.43 11,376.95 19,380.2K
10:15 11,373.18 11,385.07 11,372.23 11,381.61 14,790.2K
10:16 11,383.31 11,383.31 11,374.49 11,377.94 16,128.3K
10:17 11,374.68 11,381.28 11,371.49 11,381.18 17,627.8K
10:18 11,381.21 11,384.50 11,370.90 11,373.66 21,688.5K
10:19 11,372.60 11,375.16 11,366.97 11,373.19 17,157.4K
10:20 11,375.68 11,377.50 11,370.05 11,374.62 26,598.0K
10:21 11,374.39 11,374.39 11,363.18 11,365.21 22,967.1K
10:22 11,362.33 11,366.44 11,360.23 11,364.81 18,736.1K
10:23 11,366.79 11,369.20 11,363.26 11,369.12 12,505.9K
10:24 11,368.61 11,372.21 11,365.42 11,372.21 12,738.0K
10:25 11,369.78 11,378.68 11,369.78 11,370.37 12,540.5K
10:26 11,369.56 11,369.93 11,362.97 11,366.55 11,971.8K
10:27 11,367.40 11,375.06 11,366.91 11,371.46 16,639.0K
10:28 11,371.73 11,372.26 11,363.89 11,367.54 31,011.8K
10:29 11,364.98 11,367.30 11,359.03 11,365.20 15,873.9K
10:30 11,364.85 11,370.72 11,359.44 11,362.84 29,514.7K
10:31 11,363.32 11,367.05 11,359.04 11,364.40 19,919.5K
10:32 11,364.97 11,371.66 11,364.35 11,364.35 17,238.8K
10:33 11,367.08 11,372.90 11,362.35 11,372.69 15,739.2K
10:34 11,372.51 11,379.40 11,370.62 11,377.00 15,667.5K
10:35 11,380.01 11,380.87 11,370.76 11,370.76 21,120.4K
10:36 11,374.31 11,378.93 11,372.84 11,378.93 12,158.4K
10:37 11,381.09 11,386.38 11,376.41 11,380.27 44,372.5K
10:38 11,380.84 11,381.64 11,376.49 11,381.64 9,748.9K
10:39 11,383.17 11,384.65 11,377.33 11,381.49 11,010.3K
10:40 11,382.23 11,382.23 11,371.84 11,374.30 24,399.8K
10:41 11,376.30 11,376.30 11,369.61 11,371.08 12,892.0K
10:42 11,371.40 11,382.95 11,369.45 11,382.95 13,034.6K
10:43 11,383.12 11,386.46 11,378.67 11,382.25 11,446.9K
10:44 11,381.37 11,385.83 11,379.51 11,385.83 8,723.9K
10:45 11,383.01 11,389.30 11,382.20 11,383.25 12,687.3K
10:46 11,383.34 11,383.77 11,379.02 11,380.56 10,295.2K
10:47 11,380.13 11,386.75 11,377.45 11,381.49 13,423.7K
10:48 11,380.01 11,390.67 11,379.06 11,384.68 15,131.7K
10:49 11,386.13 11,387.47 11,381.17 11,385.24 11,112.0K
10:50 11,385.85 11,387.74 11,383.33 11,383.33 12,935.1K
10:51 11,386.94 11,389.47 11,381.28 11,388.93 29,306.3K
10:52 11,386.36 11,392.43 11,384.69 11,387.64 13,858.3K
10:53 11,389.20 11,393.24 11,384.95 11,391.12 16,006.2K
10:54 11,389.62 11,390.49 11,384.41 11,386.26 14,410.7K
10:55 11,386.59 11,386.59 11,374.73 11,377.61 22,092.6K
10:56 11,377.82 11,383.33 11,377.82 11,380.14 23,225.7K
10:57 11,380.70 11,380.70 11,372.31 11,376.18 20,820.6K
10:58 11,376.98 11,383.20 11,373.76 11,379.93 17,435.8K
10:59 11,381.75 11,382.18 11,372.60 11,374.60 14,105.7K
11:00 11,374.65 11,374.99 11,367.46 11,368.00 19,418.7K
11:01 11,365.57 11,371.29 11,364.80 11,369.60 19,555.2K
11:02 11,367.91 11,369.56 11,363.04 11,363.81 12,816.1K
11:03 11,363.52 11,373.21 11,363.52 11,367.96 14,252.9K
11:04 11,371.98 11,373.78 11,364.66 11,367.25 10,461.1K
11:05 11,363.34 11,373.88 11,362.74 11,373.88 11,696.9K
11:06 11,371.20 11,371.54 11,366.49 11,368.71 7,925.6K
11:07 11,364.03 11,373.91 11,364.03 11,368.23 11,683.5K
11:08 11,368.20 11,371.15 11,366.13 11,366.63 6,453.6K
11:09 11,370.70 11,370.70 11,361.64 11,363.89 12,120.4K
11:10 11,363.34 11,366.11 11,359.81 11,360.40 9,332.7K
11:11 11,362.43 11,366.73 11,357.93 11,357.93 9,804.7K
11:12 11,359.74 11,364.15 11,357.08 11,359.37 15,145.1K
11:13 11,358.77 11,362.71 11,355.75 11,359.20 13,233.1K
11:14 11,358.17 11,360.20 11,354.92 11,357.84 8,176.8K
11:15 11,360.92 11,361.39 11,354.85 11,354.85 9,574.9K
11:16 11,356.93 11,365.44 11,356.93 11,362.71 9,691.1K
11:17 11,358.37 11,362.28 11,353.65 11,359.44 10,895.6K
11:18 11,357.58 11,358.90 11,354.46 11,357.91 7,753.2K
11:19 11,360.93 11,361.38 11,355.40 11,358.34 9,437.8K
11:20 11,358.05 11,358.99 11,354.20 11,354.20 13,031.3K
11:21 11,352.70 11,363.57 11,352.70 11,360.02 9,301.6K
11:22 11,359.27 11,364.02 11,353.30 11,355.92 8,134.1K
11:23 11,357.41 11,357.95 11,352.43 11,352.60 19,012.8K
11:24 11,353.37 11,355.83 11,352.03 11,353.74 6,719.1K
11:25 11,355.98 11,358.66 11,353.29 11,357.71 6,932.7K
11:26 11,356.56 11,362.95 11,356.56 11,361.18 7,497.2K
11:27 11,359.85 11,362.89 11,356.77 11,359.37 8,043.2K
11:28 11,360.28 11,364.10 11,357.15 11,361.20 7,580.5K
11:29 11,360.49 11,364.79 11,357.63 11,361.59 6,594.4K
11:30 11,362.10 11,364.21 11,362.10 11,364.21 1,019.6K
11:31 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:32 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:33 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:34 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:35 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:36 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:37 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:38 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:39 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:40 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:41 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:42 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:43 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:44 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:45 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:46 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:47 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:48 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:49 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:50 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:51 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:52 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:53 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:54 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:55 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:56 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:57 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:58 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
11:59 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:00 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:01 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:02 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:03 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:04 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:05 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:06 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:07 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:08 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:09 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:10 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:11 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:12 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:13 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:14 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:15 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:16 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:17 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:18 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:19 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:20 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:21 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:22 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:23 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:24 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:25 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:26 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:27 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:28 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:29 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:30 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:31 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:32 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:33 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:34 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:35 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:36 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:37 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:38 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:39 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:40 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:41 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:42 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:43 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:44 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:45 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:46 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:47 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:48 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:49 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:50 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:51 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:52 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:53 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:54 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:55 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:56 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:57 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:58 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
12:59 11,364.21 11,364.21 11,364.21 11,364.21 0.0K
13:00 11,364.21 11,365.42 11,358.19 11,358.19 29,736.6K
13:01 11,361.52 11,361.84 11,354.87 11,358.12 17,516.7K
13:02 11,357.30 11,363.03 11,355.30 11,359.84 13,045.7K
13:03 11,360.89 11,362.09 11,355.48 11,360.53 10,420.0K
13:04 11,360.52 11,364.67 11,358.85 11,363.69 8,035.8K
13:05 11,361.37 11,366.31 11,358.90 11,358.90 8,909.5K
13:06 11,357.30 11,363.42 11,357.30 11,360.25 9,001.8K
13:07 11,358.59 11,363.77 11,357.37 11,358.13 6,892.4K
13:08 11,358.62 11,362.78 11,358.08 11,358.53 8,209.6K
13:09 11,358.02 11,364.20 11,358.02 11,360.60 8,959.9K
13:10 11,359.23 11,362.68 11,357.41 11,357.85 10,557.8K
13:11 11,360.17 11,364.50 11,356.04 11,359.36 8,399.5K
13:12 11,359.54 11,359.54 11,350.49 11,352.99 15,657.2K
13:13 11,353.62 11,357.53 11,352.28 11,354.31 21,570.1K
13:14 11,353.93 11,357.07 11,349.86 11,352.52 16,633.1K
13:15 11,350.77 11,354.66 11,349.16 11,352.83 11,378.0K
13:16 11,353.63 11,354.50 11,349.25 11,351.06 35,294.7K
13:17 11,348.22 11,352.72 11,346.20 11,350.43 15,795.0K
13:18 11,349.78 11,353.89 11,349.78 11,353.26 15,344.0K
13:19 11,353.59 11,355.26 11,348.28 11,348.63 10,755.1K
13:20 11,349.12 11,354.48 11,346.90 11,346.90 30,792.4K
13:21 11,346.99 11,348.48 11,342.69 11,345.34 28,926.1K
13:22 11,341.25 11,348.64 11,341.25 11,346.25 9,402.0K
13:23 11,346.94 11,349.25 11,343.18 11,343.61 9,965.8K
13:24 11,345.15 11,348.58 11,343.20 11,344.67 10,360.4K
13:25 11,345.33 11,350.03 11,344.39 11,348.50 9,310.7K
13:26 11,346.77 11,349.99 11,342.04 11,342.04 28,522.0K
13:27 11,345.84 11,347.19 11,341.51 11,343.98 14,716.8K
13:28 11,344.28 11,349.56 11,342.62 11,347.98 13,960.7K
13:29 11,346.40 11,350.56 11,346.40 11,349.33 9,942.9K
13:30 11,347.25 11,350.74 11,346.10 11,349.58 8,855.6K
13:31 11,351.29 11,352.66 11,348.44 11,350.77 8,036.7K
13:32 11,350.42 11,351.11 11,344.75 11,344.75 11,720.5K
13:33 11,347.08 11,351.75 11,345.80 11,349.05 7,385.7K
13:34 11,350.37 11,350.44 11,344.78 11,347.02 8,596.2K
13:35 11,347.41 11,349.48 11,344.67 11,346.20 9,122.4K
13:36 11,348.96 11,349.10 11,343.47 11,344.36 8,144.0K
13:37 11,346.98 11,348.16 11,343.57 11,344.66 11,093.6K
13:38 11,347.63 11,347.63 11,342.74 11,345.97 12,420.2K
13:39 11,346.27 11,348.34 11,342.74 11,344.23 11,678.0K
13:40 11,344.38 11,346.71 11,342.25 11,346.71 11,988.0K
13:41 11,345.82 11,346.69 11,340.41 11,342.83 8,714.4K
13:42 11,344.38 11,347.02 11,341.63 11,342.83 8,842.4K
13:43 11,345.27 11,346.89 11,342.63 11,343.48 9,076.9K
13:44 11,344.74 11,346.09 11,340.59 11,341.96 7,923.5K
13:45 11,342.86 11,343.85 11,340.38 11,343.24 51,854.3K
13:46 11,343.94 11,343.94 11,337.69 11,340.50 13,310.9K
13:47 11,340.01 11,344.66 11,339.21 11,344.66 10,154.7K
13:48 11,342.97 11,342.97 11,339.44 11,339.44 10,033.3K
13:49 11,342.35 11,342.87 11,336.62 11,340.67 10,912.5K
13:50 11,341.61 11,344.47 11,338.33 11,340.77 11,006.7K
13:51 11,341.23 11,343.55 11,339.26 11,339.98 8,148.3K
13:52 11,341.30 11,341.40 11,337.62 11,337.62 18,549.0K
13:53 11,338.94 11,339.61 11,333.56 11,333.56 18,896.7K
13:54 11,333.31 11,337.69 11,333.15 11,334.89 19,998.7K
13:55 11,334.39 11,338.66 11,330.63 11,333.19 12,969.9K
13:56 11,333.41 11,336.20 11,329.63 11,333.11 7,172.8K
13:57 11,336.95 11,336.95 11,330.11 11,330.11 13,552.6K
13:58 11,331.15 11,339.32 11,331.15 11,334.06 8,125.0K
13:59 11,334.25 11,339.85 11,334.25 11,334.72 10,513.0K
14:00 11,336.81 11,344.58 11,335.92 11,342.07 16,786.3K
14:01 11,341.57 11,341.57 11,334.76 11,336.90 14,025.8K
14:02 11,340.85 11,341.06 11,335.23 11,335.34 12,759.0K
14:03 11,336.30 11,342.74 11,334.69 11,336.62 10,490.8K
14:04 11,337.97 11,339.97 11,335.65 11,338.07 8,868.2K
14:05 11,340.77 11,342.49 11,337.55 11,340.03 8,023.0K
14:06 11,341.84 11,347.11 11,337.82 11,345.71 12,830.3K
14:07 11,346.11 11,346.14 11,342.66 11,343.51 9,663.0K
14:08 11,344.10 11,353.14 11,341.98 11,351.04 17,740.9K
14:09 11,353.43 11,360.63 11,349.36 11,358.07 19,121.7K
14:10 11,359.37 11,359.37 11,351.93 11,356.54 12,515.9K
14:11 11,353.78 11,356.38 11,350.41 11,352.21 13,030.3K
14:12 11,351.77 11,355.91 11,350.23 11,350.23 8,628.5K
14:13 11,349.76 11,353.23 11,346.32 11,346.32 10,223.5K
14:14 11,350.04 11,354.66 11,347.90 11,352.26 14,140.7K
14:15 11,351.76 11,352.68 11,348.56 11,349.15 12,997.0K
14:16 11,349.98 11,352.86 11,346.30 11,346.30 18,474.6K
14:17 11,347.45 11,349.78 11,343.32 11,343.32 8,305.8K
14:18 11,348.85 11,350.39 11,345.83 11,347.27 9,851.8K
14:19 11,347.10 11,350.71 11,345.26 11,347.17 7,911.2K
14:20 11,346.02 11,349.51 11,344.06 11,344.06 10,025.2K
14:21 11,347.55 11,347.99 11,341.31 11,345.48 10,405.6K
14:22 11,346.00 11,346.75 11,339.78 11,339.78 10,007.6K
14:23 11,341.48 11,346.83 11,341.48 11,344.90 9,468.6K
14:24 11,344.97 11,347.57 11,343.43 11,347.45 10,672.1K
14:25 11,342.16 11,347.73 11,342.16 11,344.76 9,464.6K
14:26 11,344.16 11,346.37 11,342.06 11,343.09 11,153.8K
14:27 11,342.85 11,348.01 11,341.29 11,345.43 9,228.9K
14:28 11,342.80 11,347.45 11,342.02 11,345.77 9,094.2K
14:29 11,342.67 11,346.15 11,339.86 11,342.07 11,517.6K
14:30 11,344.94 11,344.94 11,336.90 11,340.87 15,085.5K
14:31 11,340.71 11,344.09 11,339.39 11,339.39 12,024.0K
14:32 11,338.81 11,343.64 11,337.29 11,342.38 15,698.2K
14:33 11,340.18 11,342.36 11,336.02 11,342.36 13,631.4K
14:34 11,339.73 11,342.83 11,337.08 11,341.76 14,514.2K
14:35 11,339.83 11,346.30 11,339.83 11,344.51 12,904.5K
14:36 11,344.16 11,344.94 11,341.72 11,343.74 10,763.0K
14:37 11,345.49 11,347.45 11,340.13 11,343.41 13,514.8K
14:38 11,345.89 11,345.89 11,340.50 11,344.46 11,917.3K
14:39 11,342.04 11,347.17 11,340.90 11,341.23 12,664.8K
14:40 11,343.79 11,346.70 11,341.99 11,344.32 19,365.5K
14:41 11,346.14 11,347.52 11,342.13 11,347.52 19,642.7K
14:42 11,346.18 11,349.69 11,344.71 11,349.51 17,188.6K
14:43 11,346.93 11,352.19 11,346.07 11,350.96 17,006.1K
14:44 11,351.14 11,351.31 11,341.89 11,346.71 17,791.6K
14:45 11,347.98 11,351.30 11,344.88 11,349.23 15,389.1K
14:46 11,346.56 11,351.92 11,346.17 11,349.47 19,038.1K
14:47 11,350.44 11,350.93 11,346.47 11,346.47 20,889.3K
14:48 11,347.12 11,350.31 11,344.89 11,349.46 17,761.6K
14:49 11,347.26 11,352.00 11,347.01 11,349.69 18,241.6K
14:50 11,350.98 11,350.98 11,345.70 11,350.82 32,124.2K
14:51 11,351.35 11,351.35 11,346.10 11,347.49 23,912.3K
14:52 11,347.09 11,352.57 11,347.09 11,347.20 19,039.4K
14:53 11,351.02 11,353.25 11,346.81 11,350.93 21,418.9K
14:54 11,349.58 11,351.43 11,347.51 11,350.12 33,302.3K
14:55 11,347.39 11,354.22 11,346.22 11,349.52 25,277.7K
14:56 11,353.15 11,354.81 11,349.17 11,353.20 29,759.4K
14:57 11,358.44 11,358.44 11,355.53 11,355.53 1,580.3K
14:58 11,355.53 11,355.53 11,355.53 11,355.53 0.0K
14:59 11,355.53 11,355.53 11,355.53 11,355.53 56,420.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available