SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,069.49 11,069.49 11,069.49 11,069.49 22,704.4K
09:29 11,069.49 11,069.49 11,069.49 11,069.49 0.0K
09:30 11,069.49 11,077.65 11,067.91 11,074.20 80,277.3K
09:31 11,073.41 11,083.99 11,066.48 11,080.49 54,197.8K
09:32 11,078.72 11,081.73 11,069.68 11,081.73 29,843.7K
09:33 11,078.79 11,079.21 11,068.70 11,068.70 28,655.1K
09:34 11,067.46 11,071.79 11,051.91 11,071.37 71,869.0K
09:35 11,068.24 11,069.38 11,062.34 11,062.34 26,628.6K
09:36 11,064.36 11,078.60 11,057.61 11,073.25 42,425.9K
09:37 11,074.78 11,074.78 11,065.57 11,065.57 27,463.3K
09:38 11,066.18 11,070.06 11,055.87 11,070.06 39,972.1K
09:39 11,069.90 11,069.90 11,059.49 11,062.70 24,964.0K
09:40 11,063.12 11,067.51 11,057.33 11,062.45 25,755.5K
09:41 11,060.43 11,068.35 11,060.43 11,064.80 27,256.2K
09:42 11,065.55 11,066.59 11,058.72 11,065.18 26,691.3K
09:43 11,067.62 11,067.62 11,054.54 11,057.55 22,091.6K
09:44 11,057.59 11,059.19 11,047.75 11,050.19 29,768.2K
09:45 11,050.80 11,052.66 11,043.67 11,051.57 27,393.1K
09:46 11,051.90 11,051.90 11,042.68 11,048.51 42,282.2K
09:47 11,045.92 11,051.49 11,043.37 11,049.19 24,748.4K
09:48 11,047.53 11,057.55 11,047.53 11,057.46 17,145.0K
09:49 11,054.50 11,059.09 11,051.48 11,053.45 20,499.0K
09:50 11,053.11 11,057.43 11,050.16 11,057.43 25,713.8K
09:51 11,054.10 11,067.26 11,054.10 11,062.12 36,336.6K
09:52 11,060.97 11,064.69 11,058.27 11,063.22 14,913.7K
09:53 11,062.41 11,068.07 11,059.97 11,063.33 40,636.4K
09:54 11,066.86 11,067.48 11,063.16 11,065.12 36,881.5K
09:55 11,065.40 11,069.11 11,061.20 11,064.65 15,511.6K
09:56 11,065.08 11,071.24 11,063.47 11,065.21 12,558.0K
09:57 11,065.60 11,066.50 11,061.00 11,061.00 19,275.5K
09:58 11,061.24 11,063.85 11,055.79 11,056.98 15,258.5K
09:59 11,056.46 11,059.58 11,054.31 11,055.02 19,658.7K
10:00 11,054.79 11,057.00 11,051.68 11,054.71 17,685.8K
10:01 11,053.25 11,056.23 11,050.35 11,052.43 14,081.6K
10:02 11,051.44 11,058.73 11,051.44 11,058.73 20,359.9K
10:03 11,055.70 11,059.84 11,054.38 11,059.29 11,908.9K
10:04 11,059.49 11,066.34 11,056.80 11,064.85 15,310.6K
10:05 11,064.27 11,069.06 11,061.18 11,067.40 31,493.3K
10:06 11,062.91 11,068.70 11,062.03 11,066.97 15,022.7K
10:07 11,066.45 11,068.45 11,062.46 11,067.75 13,945.8K
10:08 11,065.52 11,070.29 11,061.32 11,068.93 14,378.1K
10:09 11,065.68 11,070.55 11,062.25 11,062.25 16,120.8K
10:10 11,061.93 11,067.40 11,061.93 11,063.14 12,546.5K
10:11 11,065.07 11,068.20 11,065.07 11,068.20 10,157.9K
10:12 11,063.32 11,067.68 11,060.36 11,063.07 19,433.7K
10:13 11,059.98 11,065.86 11,058.00 11,061.75 9,919.8K
10:14 11,060.23 11,064.87 11,055.87 11,060.91 9,327.2K
10:15 11,058.70 11,061.08 11,054.80 11,055.79 11,039.8K
10:16 11,056.13 11,059.13 11,053.86 11,056.06 11,407.0K
10:17 11,052.28 11,059.23 11,052.28 11,056.37 29,949.8K
10:18 11,052.14 11,060.20 11,052.14 11,057.72 8,464.0K
10:19 11,059.11 11,063.79 11,058.04 11,063.46 12,050.5K
10:20 11,064.31 11,065.85 11,057.60 11,062.15 16,918.6K
10:21 11,064.46 11,073.39 11,064.30 11,072.36 30,968.9K
10:22 11,071.79 11,078.40 11,070.60 11,072.49 29,381.3K
10:23 11,071.82 11,078.57 11,070.77 11,075.53 14,068.9K
10:24 11,075.75 11,075.75 11,071.20 11,072.19 11,636.8K
10:25 11,073.41 11,076.26 11,071.05 11,073.52 11,558.5K
10:26 11,074.22 11,077.40 11,070.99 11,073.52 42,720.7K
10:27 11,071.60 11,075.95 11,071.13 11,075.95 19,100.8K
10:28 11,073.89 11,076.12 11,071.13 11,074.89 13,267.6K
10:29 11,075.05 11,081.52 11,071.95 11,073.18 11,419.6K
10:30 11,074.87 11,078.21 11,073.05 11,078.21 20,653.9K
10:31 11,074.53 11,081.04 11,071.70 11,081.04 14,306.0K
10:32 11,077.10 11,082.40 11,075.39 11,079.27 23,016.2K
10:33 11,077.67 11,078.25 11,066.33 11,067.33 13,848.1K
10:34 11,067.02 11,070.57 11,065.08 11,070.51 7,064.2K
10:35 11,070.80 11,073.10 11,066.08 11,066.08 14,023.2K
10:36 11,067.49 11,071.65 11,066.46 11,069.78 9,503.8K
10:37 11,068.15 11,070.10 11,064.30 11,069.48 16,175.3K
10:38 11,067.77 11,072.69 11,066.07 11,070.72 6,267.4K
10:39 11,070.53 11,072.46 11,068.14 11,069.40 8,088.0K
10:40 11,069.89 11,076.06 11,068.99 11,076.06 8,839.2K
10:41 11,071.23 11,075.47 11,069.23 11,073.13 8,453.3K
10:42 11,072.57 11,077.48 11,070.87 11,071.06 7,184.8K
10:43 11,075.22 11,076.98 11,071.66 11,071.66 11,264.7K
10:44 11,074.29 11,074.74 11,068.67 11,071.03 13,593.7K
10:45 11,071.84 11,074.36 11,067.33 11,070.45 8,593.6K
10:46 11,069.62 11,075.75 11,069.62 11,071.99 7,688.0K
10:47 11,070.41 11,074.79 11,068.36 11,070.33 7,103.4K
10:48 11,066.73 11,072.62 11,066.73 11,069.54 6,523.4K
10:49 11,069.92 11,073.44 11,065.96 11,069.36 7,222.0K
10:50 11,069.15 11,072.58 11,066.96 11,066.96 7,990.9K
10:51 11,068.82 11,073.28 11,066.21 11,071.43 8,217.7K
10:52 11,068.06 11,072.83 11,064.92 11,065.63 8,657.8K
10:53 11,063.68 11,068.53 11,063.68 11,066.32 7,815.9K
10:54 11,065.34 11,069.16 11,057.71 11,058.60 23,483.2K
10:55 11,058.03 11,062.43 11,058.03 11,059.14 11,771.6K
10:56 11,061.85 11,064.04 11,058.03 11,061.56 8,682.2K
10:57 11,062.31 11,062.31 11,054.88 11,059.19 16,197.9K
10:58 11,057.61 11,061.48 11,057.22 11,059.82 7,948.1K
10:59 11,062.37 11,062.37 11,053.62 11,056.27 10,655.8K
11:00 11,056.15 11,058.80 11,051.82 11,052.90 11,188.1K
11:01 11,053.20 11,057.27 11,051.93 11,051.93 19,786.6K
11:02 11,050.86 11,056.44 11,050.86 11,052.24 18,393.2K
11:03 11,052.89 11,056.67 11,050.60 11,052.39 6,181.0K
11:04 11,053.15 11,053.15 11,048.74 11,051.24 12,466.4K
11:05 11,052.53 11,054.01 11,046.98 11,049.35 9,877.1K
11:06 11,052.90 11,055.19 11,049.59 11,050.18 10,851.2K
11:07 11,050.50 11,056.13 11,050.01 11,056.13 8,960.1K
11:08 11,054.30 11,059.19 11,052.88 11,058.47 10,563.0K
11:09 11,059.26 11,059.26 11,052.70 11,056.58 8,877.1K
11:10 11,057.02 11,057.57 11,053.23 11,053.90 5,186.6K
11:11 11,054.63 11,058.71 11,053.83 11,054.75 10,004.6K
11:12 11,056.38 11,059.57 11,053.05 11,057.70 9,125.8K
11:13 11,056.98 11,060.79 11,056.18 11,056.37 9,301.1K
11:14 11,055.43 11,060.04 11,052.90 11,053.59 7,194.3K
11:15 11,056.85 11,064.25 11,054.24 11,061.21 8,068.2K
11:16 11,061.44 11,061.44 11,056.51 11,056.97 5,633.5K
11:17 11,060.56 11,061.01 11,056.04 11,059.38 6,412.6K
11:18 11,058.95 11,063.41 11,057.10 11,061.97 6,911.6K
11:19 11,061.46 11,062.65 11,056.20 11,056.20 5,572.4K
11:20 11,055.93 11,059.87 11,053.28 11,056.77 10,525.5K
11:21 11,053.19 11,055.69 11,052.16 11,055.02 11,726.7K
11:22 11,054.39 11,057.97 11,050.68 11,057.96 7,235.7K
11:23 11,056.28 11,060.35 11,053.51 11,058.24 42,020.7K
11:24 11,059.06 11,064.34 11,057.53 11,062.24 13,957.3K
11:25 11,062.70 11,067.57 11,062.32 11,066.34 8,126.1K
11:26 11,066.17 11,071.27 11,064.46 11,066.29 10,903.5K
11:27 11,069.44 11,070.87 11,066.61 11,070.69 10,231.0K
11:28 11,069.46 11,073.79 11,067.97 11,070.88 10,421.1K
11:29 11,073.70 11,075.47 11,069.83 11,072.93 10,916.9K
11:30 11,072.03 11,072.03 11,072.03 11,072.03 495.5K
11:31 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:32 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:33 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:34 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:35 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:36 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:37 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:38 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:39 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:40 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:41 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:42 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:43 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:44 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:45 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:46 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:47 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:48 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:49 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:50 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:51 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:52 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:53 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:54 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:55 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:56 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:57 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:58 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
11:59 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:00 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:01 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:02 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:03 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:04 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:05 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:06 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:07 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:08 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:09 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:10 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:11 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:12 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:13 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:14 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:15 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:16 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:17 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:18 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:19 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:20 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:21 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:22 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:23 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:24 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:25 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:26 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:27 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:28 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:29 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:30 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:31 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:32 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:33 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:34 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:35 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:36 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:37 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:38 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:39 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:40 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:41 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:42 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:43 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:44 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:45 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:46 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:47 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:48 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:49 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:50 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:51 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:52 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:53 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:54 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:55 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:56 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:57 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:58 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
12:59 11,072.03 11,072.03 11,072.03 11,072.03 0.0K
13:00 11,072.03 11,076.53 11,065.46 11,068.42 36,137.7K
13:01 11,067.30 11,069.71 11,052.11 11,057.60 31,935.1K
13:02 11,053.04 11,060.02 11,051.20 11,056.95 10,913.3K
13:03 11,058.94 11,059.81 11,054.17 11,056.70 6,894.9K
13:04 11,058.68 11,063.67 11,058.20 11,062.22 9,474.8K
13:05 11,061.03 11,062.92 11,057.58 11,062.62 9,773.4K
13:06 11,060.67 11,065.02 11,058.11 11,062.32 7,729.3K
13:07 11,061.98 11,066.95 11,060.25 11,066.90 7,456.9K
13:08 11,065.59 11,069.34 11,064.96 11,067.92 9,461.9K
13:09 11,065.31 11,069.01 11,064.15 11,064.15 10,720.9K
13:10 11,068.22 11,070.59 11,064.73 11,067.72 16,257.4K
13:11 11,066.68 11,074.51 11,066.68 11,072.54 9,810.6K
13:12 11,073.31 11,074.27 11,061.86 11,070.45 17,021.0K
13:13 11,067.16 11,072.49 11,067.16 11,069.96 11,769.9K
13:14 11,072.25 11,072.25 11,067.85 11,067.90 8,691.1K
13:15 11,068.82 11,069.55 11,063.87 11,069.47 9,743.3K
13:16 11,069.02 11,070.14 11,062.99 11,064.34 9,263.6K
13:17 11,064.16 11,070.13 11,063.93 11,070.13 6,653.7K
13:18 11,065.75 11,069.68 11,065.34 11,068.35 6,130.9K
13:19 11,069.69 11,069.69 11,060.01 11,062.66 13,008.2K
13:20 11,060.32 11,065.14 11,060.11 11,063.10 9,186.9K
13:21 11,062.88 11,062.88 11,057.48 11,058.81 8,212.4K
13:22 11,059.59 11,062.26 11,055.29 11,059.89 7,384.0K
13:23 11,061.07 11,064.95 11,056.56 11,059.81 7,246.2K
13:24 11,061.23 11,061.23 11,055.01 11,055.17 13,816.3K
13:25 11,055.32 11,059.96 11,053.54 11,056.80 34,322.5K
13:26 11,053.08 11,059.05 11,051.93 11,056.86 9,506.7K
13:27 11,053.79 11,057.00 11,047.03 11,052.06 17,699.0K
13:28 11,052.21 11,054.42 11,046.93 11,048.68 12,994.6K
13:29 11,051.22 11,053.41 11,047.04 11,047.76 9,259.6K
13:30 11,046.79 11,050.53 11,044.19 11,049.09 34,239.4K
13:31 11,052.14 11,052.14 11,042.37 11,047.32 14,893.2K
13:32 11,047.61 11,050.14 11,042.16 11,049.11 15,985.6K
13:33 11,051.71 11,051.71 11,040.81 11,044.06 14,443.1K
13:34 11,042.77 11,051.17 11,042.77 11,049.92 18,461.6K
13:35 11,052.22 11,052.22 11,043.28 11,048.84 15,013.4K
13:36 11,047.99 11,052.80 11,045.87 11,050.28 12,043.3K
13:37 11,051.91 11,054.16 11,047.55 11,054.16 9,083.6K
13:38 11,052.74 11,055.36 11,051.50 11,054.20 9,627.4K
13:39 11,054.90 11,057.04 11,050.26 11,056.95 8,658.2K
13:40 11,054.39 11,057.95 11,052.82 11,054.69 9,841.6K
13:41 11,056.53 11,060.28 11,053.23 11,056.54 11,348.4K
13:42 11,058.34 11,060.33 11,056.13 11,058.17 15,105.3K
13:43 11,061.32 11,062.43 11,055.37 11,059.02 7,408.9K
13:44 11,058.18 11,062.36 11,053.09 11,054.43 9,913.6K
13:45 11,057.71 11,061.92 11,055.40 11,059.90 11,908.4K
13:46 11,059.04 11,060.10 11,052.35 11,056.52 12,024.5K
13:47 11,054.82 11,058.37 11,050.51 11,055.22 7,501.6K
13:48 11,056.77 11,059.87 11,054.08 11,054.52 8,506.0K
13:49 11,055.98 11,059.46 11,053.94 11,055.70 6,351.7K
13:50 11,057.20 11,059.56 11,053.45 11,057.83 8,840.0K
13:51 11,059.05 11,059.05 11,050.69 11,050.69 10,356.2K
13:52 11,054.46 11,054.47 11,046.23 11,050.90 14,148.7K
13:53 11,050.81 11,054.84 11,049.51 11,050.04 7,514.5K
13:54 11,054.02 11,058.45 11,050.66 11,052.65 9,574.9K
13:55 11,055.34 11,058.38 11,052.64 11,056.44 7,902.1K
13:56 11,053.67 11,059.35 11,051.86 11,053.92 7,279.0K
13:57 11,053.49 11,058.73 11,050.22 11,050.22 6,794.2K
13:58 11,054.20 11,057.79 11,051.61 11,057.79 9,114.4K
13:59 11,054.21 11,057.84 11,053.00 11,055.46 6,786.4K
14:00 11,055.54 11,056.54 11,051.13 11,053.97 7,825.9K
14:01 11,054.04 11,054.04 11,047.56 11,053.20 8,304.2K
14:02 11,051.92 11,055.82 11,048.89 11,055.50 7,986.4K
14:03 11,054.31 11,055.40 11,050.31 11,054.26 6,415.6K
14:04 11,053.04 11,058.28 11,051.27 11,051.46 7,744.0K
14:05 11,050.67 11,054.60 11,048.81 11,049.95 13,669.7K
14:06 11,052.60 11,054.67 11,045.70 11,054.67 9,126.5K
14:07 11,051.53 11,056.14 11,048.52 11,051.80 8,092.7K
14:08 11,051.27 11,053.76 11,047.73 11,051.18 7,828.0K
14:09 11,053.13 11,055.33 11,049.89 11,050.19 8,517.2K
14:10 11,049.25 11,054.90 11,049.17 11,051.92 9,209.3K
14:11 11,050.72 11,054.26 11,047.17 11,049.48 10,866.0K
14:12 11,052.59 11,056.72 11,050.11 11,051.05 7,802.7K
14:13 11,049.91 11,053.05 11,048.80 11,052.31 8,002.5K
14:14 11,052.23 11,055.03 11,048.84 11,052.45 13,506.2K
14:15 11,052.85 11,053.61 11,048.51 11,052.40 11,073.5K
14:16 11,051.60 11,056.15 11,048.81 11,055.02 10,109.5K
14:17 11,053.45 11,053.75 11,045.89 11,053.75 7,132.9K
14:18 11,051.67 11,053.38 11,046.49 11,052.34 9,585.7K
14:19 11,055.06 11,055.06 11,047.24 11,048.35 7,474.4K
14:20 11,051.91 11,054.98 11,048.36 11,054.64 10,935.3K
14:21 11,055.57 11,056.00 11,046.76 11,046.76 8,154.7K
14:22 11,048.98 11,056.83 11,048.62 11,053.58 9,522.1K
14:23 11,050.02 11,055.05 11,049.23 11,050.20 14,305.0K
14:24 11,050.59 11,056.79 11,048.96 11,055.69 20,315.4K
14:25 11,054.39 11,059.33 11,054.05 11,059.33 12,801.8K
14:26 11,057.84 11,063.39 11,056.46 11,061.39 16,338.4K
14:27 11,061.95 11,063.85 11,058.78 11,058.92 9,417.6K
14:28 11,061.17 11,061.17 11,053.48 11,055.09 19,109.1K
14:29 11,058.45 11,059.65 11,053.09 11,058.45 12,567.1K
14:30 11,061.66 11,063.08 11,056.37 11,058.63 13,024.2K
14:31 11,059.95 11,061.87 11,054.49 11,058.50 12,268.3K
14:32 11,062.34 11,062.34 11,054.79 11,059.52 12,987.9K
14:33 11,058.56 11,059.83 11,053.59 11,057.98 12,738.1K
14:34 11,055.51 11,059.13 11,053.78 11,056.16 14,021.5K
14:35 11,054.04 11,059.02 11,054.04 11,058.17 11,116.8K
14:36 11,056.00 11,058.59 11,053.47 11,056.71 9,917.5K
14:37 11,055.89 11,058.43 11,052.91 11,056.66 11,684.5K
14:38 11,056.33 11,059.59 11,053.20 11,056.57 11,563.6K
14:39 11,059.04 11,061.06 11,054.11 11,061.06 11,001.7K
14:40 11,058.05 11,060.00 11,056.00 11,059.21 16,228.9K
14:41 11,059.30 11,062.83 11,056.12 11,059.39 11,953.4K
14:42 11,057.98 11,062.28 11,056.39 11,057.83 12,028.1K
14:43 11,058.28 11,060.66 11,055.50 11,058.41 11,214.8K
14:44 11,060.03 11,061.73 11,055.02 11,058.60 12,197.9K
14:45 11,057.65 11,062.11 11,055.65 11,058.51 17,597.2K
14:46 11,058.80 11,061.74 11,055.65 11,061.74 16,548.5K
14:47 11,060.13 11,065.31 11,057.96 11,063.58 20,689.4K
14:48 11,063.04 11,063.04 11,057.89 11,061.16 21,342.8K
14:49 11,058.46 11,065.02 11,058.19 11,063.27 16,438.6K
14:50 11,062.64 11,064.76 11,060.36 11,061.35 21,572.3K
14:51 11,061.68 11,063.44 11,058.84 11,061.88 21,421.2K
14:52 11,061.87 11,063.42 11,059.32 11,062.27 16,553.0K
14:53 11,061.30 11,067.38 11,060.15 11,064.17 23,821.3K
14:54 11,062.36 11,066.57 11,060.51 11,066.57 30,355.3K
14:55 11,058.38 11,064.68 11,055.66 11,064.23 38,563.2K
14:56 11,061.89 11,065.39 11,057.96 11,059.94 37,149.4K
14:57 11,063.58 11,063.72 11,063.17 11,063.72 1,500.5K
14:58 11,063.72 11,063.72 11,063.72 11,063.72 0.0K
14:59 11,063.72 11,063.72 11,063.72 11,063.72 58,063.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available