SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,172.15 11,172.15 11,172.15 11,172.15 30,307.5K
09:29 11,172.15 11,172.15 11,172.15 11,172.15 0.0K
09:30 11,172.15 11,172.15 11,137.41 11,139.06 120,026.6K
09:31 11,138.17 11,138.17 11,110.23 11,120.39 103,290.2K
09:32 11,118.28 11,121.14 11,111.07 11,113.15 86,761.9K
09:33 11,117.68 11,118.85 11,110.66 11,113.51 46,010.6K
09:34 11,113.76 11,118.78 11,107.35 11,112.57 44,344.0K
09:35 11,112.35 11,118.17 11,109.74 11,115.73 39,213.7K
09:36 11,116.85 11,127.50 11,112.62 11,127.50 43,434.8K
09:37 11,130.38 11,130.38 11,122.34 11,124.56 21,979.3K
09:38 11,125.03 11,129.34 11,121.87 11,129.13 22,270.9K
09:39 11,126.23 11,129.17 11,123.59 11,125.88 27,668.9K
09:40 11,128.14 11,128.86 11,117.95 11,119.60 58,454.7K
09:41 11,122.18 11,122.18 11,112.63 11,114.13 45,158.3K
09:42 11,114.98 11,118.39 11,111.65 11,113.01 23,635.2K
09:43 11,113.26 11,115.84 11,109.72 11,112.32 26,606.4K
09:44 11,111.74 11,112.80 11,106.00 11,108.77 63,824.8K
09:45 11,104.46 11,104.46 11,093.30 11,093.30 52,346.1K
09:46 11,097.10 11,101.59 11,096.06 11,099.61 32,014.7K
09:47 11,098.85 11,098.85 11,092.65 11,096.24 51,234.3K
09:48 11,095.72 11,095.72 11,088.92 11,093.80 55,392.0K
09:49 11,091.45 11,091.45 11,086.39 11,086.39 38,202.6K
09:50 11,091.10 11,091.10 11,083.59 11,083.59 40,894.0K
09:51 11,085.54 11,085.54 11,075.34 11,084.33 44,866.0K
09:52 11,084.57 11,091.51 11,082.94 11,091.51 27,392.0K
09:53 11,090.98 11,096.65 11,088.65 11,094.75 21,321.7K
09:54 11,093.49 11,096.64 11,090.16 11,092.50 18,658.7K
09:55 11,093.66 11,099.12 11,092.63 11,099.04 16,370.3K
09:56 11,099.44 11,103.22 11,096.38 11,100.64 17,125.6K
09:57 11,102.09 11,103.59 11,098.90 11,099.84 14,405.8K
09:58 11,099.91 11,107.09 11,098.74 11,106.53 14,189.8K
09:59 11,106.23 11,108.97 11,102.16 11,103.90 20,580.3K
10:00 11,107.82 11,117.03 11,107.82 11,115.52 31,231.0K
10:01 11,117.20 11,118.45 11,108.93 11,109.95 19,988.6K
10:02 11,106.45 11,117.72 11,106.45 11,117.72 20,523.9K
10:03 11,114.69 11,121.98 11,112.34 11,119.04 20,511.7K
10:04 11,124.78 11,128.77 11,119.39 11,125.01 27,391.1K
10:05 11,124.29 11,127.22 11,119.37 11,122.85 19,779.7K
10:06 11,124.66 11,128.15 11,119.07 11,127.65 19,395.0K
10:07 11,127.33 11,132.44 11,122.19 11,123.97 24,724.9K
10:08 11,126.69 11,126.69 11,119.63 11,123.03 15,339.8K
10:09 11,119.72 11,126.12 11,119.35 11,125.66 14,828.8K
10:10 11,124.11 11,127.01 11,118.02 11,122.48 20,978.1K
10:11 11,121.35 11,125.03 11,112.34 11,112.34 31,246.6K
10:12 11,116.07 11,124.89 11,116.07 11,122.56 19,911.9K
10:13 11,123.21 11,124.02 11,114.98 11,120.49 11,936.2K
10:14 11,125.78 11,132.97 11,121.65 11,128.28 23,626.7K
10:15 11,132.18 11,135.71 11,126.56 11,126.56 17,906.9K
10:16 11,127.64 11,128.96 11,123.12 11,125.84 14,586.7K
10:17 11,124.37 11,128.10 11,122.65 11,126.82 11,575.0K
10:18 11,127.97 11,135.59 11,127.97 11,129.44 17,765.9K
10:19 11,129.48 11,130.76 11,123.28 11,130.76 15,396.0K
10:20 11,130.75 11,134.54 11,127.10 11,131.64 16,157.4K
10:21 11,132.42 11,132.80 11,128.19 11,129.86 10,329.0K
10:22 11,127.21 11,128.66 11,125.32 11,127.03 9,313.6K
10:23 11,127.79 11,135.46 11,125.14 11,129.10 15,642.5K
10:24 11,134.67 11,140.97 11,133.31 11,137.94 31,341.0K
10:25 11,139.43 11,140.52 11,130.68 11,132.50 13,281.4K
10:26 11,132.36 11,135.90 11,131.27 11,131.59 10,994.3K
10:27 11,131.87 11,132.60 11,128.48 11,128.53 16,536.4K
10:28 11,127.58 11,130.33 11,124.85 11,130.04 9,169.2K
10:29 11,128.06 11,130.43 11,124.38 11,127.24 13,556.9K
10:30 11,126.37 11,129.05 11,117.69 11,117.69 25,565.5K
10:31 11,116.32 11,120.41 11,113.57 11,117.77 14,231.4K
10:32 11,117.32 11,121.19 11,115.86 11,117.46 9,046.0K
10:33 11,120.43 11,122.58 11,116.50 11,121.38 10,120.5K
10:34 11,121.84 11,122.02 11,118.42 11,120.18 10,442.4K
10:35 11,118.04 11,122.35 11,115.96 11,115.96 9,851.2K
10:36 11,117.54 11,119.91 11,113.24 11,116.91 14,776.2K
10:37 11,119.69 11,120.01 11,115.55 11,115.91 7,343.4K
10:38 11,118.99 11,124.07 11,114.86 11,124.07 10,331.2K
10:39 11,125.64 11,127.00 11,120.43 11,123.11 7,668.4K
10:40 11,126.21 11,126.21 11,119.72 11,121.10 16,431.5K
10:41 11,121.52 11,125.34 11,120.63 11,122.59 10,874.8K
10:42 11,123.73 11,126.33 11,120.42 11,126.33 12,449.7K
10:43 11,125.16 11,127.52 11,121.95 11,122.98 8,077.8K
10:44 11,125.39 11,128.06 11,121.43 11,124.96 5,902.0K
10:45 11,126.75 11,129.29 11,123.90 11,124.94 9,562.7K
10:46 11,124.64 11,127.34 11,122.92 11,122.92 8,007.1K
10:47 11,124.03 11,128.04 11,124.03 11,125.10 5,945.7K
10:48 11,126.59 11,129.44 11,123.24 11,123.83 6,116.2K
10:49 11,125.10 11,127.46 11,123.67 11,126.02 8,617.3K
10:50 11,123.54 11,129.57 11,123.54 11,124.20 10,925.6K
10:51 11,124.85 11,130.83 11,124.24 11,129.87 20,095.3K
10:52 11,129.12 11,131.22 11,126.52 11,128.61 9,682.4K
10:53 11,130.32 11,131.40 11,125.27 11,125.27 13,675.9K
10:54 11,128.54 11,131.22 11,124.11 11,127.46 9,686.6K
10:55 11,129.56 11,129.56 11,122.78 11,122.78 9,778.7K
10:56 11,126.02 11,128.72 11,122.25 11,123.92 16,400.2K
10:57 11,123.47 11,130.14 11,123.47 11,127.21 10,198.5K
10:58 11,128.07 11,129.27 11,124.67 11,129.17 9,073.4K
10:59 11,129.58 11,131.79 11,125.75 11,129.07 10,353.3K
11:00 11,127.54 11,130.34 11,124.54 11,125.03 17,076.6K
11:01 11,122.92 11,125.14 11,120.31 11,124.69 14,859.6K
11:02 11,124.45 11,129.95 11,121.79 11,123.56 7,252.5K
11:03 11,122.73 11,126.09 11,121.16 11,123.46 7,481.5K
11:04 11,123.65 11,125.27 11,117.80 11,121.21 8,554.8K
11:05 11,123.87 11,124.59 11,118.82 11,119.32 8,934.1K
11:06 11,123.11 11,123.40 11,115.89 11,123.32 12,043.8K
11:07 11,124.68 11,124.68 11,115.81 11,119.70 6,675.2K
11:08 11,121.21 11,122.90 11,117.09 11,119.76 7,086.0K
11:09 11,119.44 11,120.30 11,114.07 11,114.07 21,831.6K
11:10 11,115.82 11,122.13 11,115.82 11,117.45 9,883.2K
11:11 11,118.72 11,123.38 11,116.69 11,123.38 8,424.6K
11:12 11,122.15 11,125.85 11,116.62 11,122.27 9,703.5K
11:13 11,117.55 11,122.59 11,116.50 11,119.72 5,739.7K
11:14 11,119.17 11,122.27 11,116.24 11,120.64 9,748.4K
11:15 11,121.08 11,126.46 11,120.89 11,124.10 10,345.2K
11:16 11,123.72 11,127.28 11,120.72 11,123.32 10,832.9K
11:17 11,124.34 11,124.55 11,117.44 11,121.06 13,641.3K
11:18 11,120.89 11,124.54 11,117.18 11,119.63 9,539.9K
11:19 11,118.84 11,125.05 11,116.19 11,118.74 8,343.1K
11:20 11,117.68 11,127.26 11,117.68 11,124.94 8,572.6K
11:21 11,126.80 11,127.67 11,122.27 11,123.57 14,751.5K
11:22 11,123.30 11,128.98 11,121.78 11,123.67 12,362.4K
11:23 11,126.55 11,126.55 11,120.44 11,121.94 10,655.8K
11:24 11,124.17 11,127.57 11,122.44 11,126.98 12,897.2K
11:25 11,126.38 11,137.37 11,125.45 11,137.37 25,998.6K
11:26 11,136.39 11,140.46 11,130.78 11,138.84 27,068.9K
11:27 11,135.65 11,138.49 11,132.69 11,136.50 12,875.6K
11:28 11,135.74 11,143.49 11,134.27 11,136.08 13,704.3K
11:29 11,141.27 11,142.55 11,132.63 11,132.63 15,286.2K
11:30 11,132.91 11,135.15 11,132.91 11,135.15 402.6K
11:31 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:32 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:33 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:34 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:35 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:36 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:37 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:38 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:39 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:40 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:41 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:42 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:43 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:44 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:45 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:46 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:47 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:48 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:49 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:50 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:51 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:52 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:53 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:54 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:55 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:56 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:57 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:58 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
11:59 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:00 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:01 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:02 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:03 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:04 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:05 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:06 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:07 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:08 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:09 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:10 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:11 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:12 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:13 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:14 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:15 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:16 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:17 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:18 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:19 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:20 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:21 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:22 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:23 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:24 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:25 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:26 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:27 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:28 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:29 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:30 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:31 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:32 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:33 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:34 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:35 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:36 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:37 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:38 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:39 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:40 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:41 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:42 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:43 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:44 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:45 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:46 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:47 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:48 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:49 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:50 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:51 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:52 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:53 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:54 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:55 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:56 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:57 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:58 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
12:59 11,135.15 11,135.15 11,135.15 11,135.15 0.0K
13:00 11,135.15 11,137.28 11,124.74 11,124.84 61,689.7K
13:01 11,125.32 11,125.32 11,111.11 11,113.44 60,654.5K
13:02 11,114.17 11,114.81 11,109.26 11,113.47 22,234.0K
13:03 11,114.12 11,121.43 11,113.80 11,121.43 18,141.6K
13:04 11,118.27 11,123.22 11,116.33 11,118.44 15,556.0K
13:05 11,113.90 11,119.27 11,113.50 11,116.43 13,972.3K
13:06 11,115.55 11,118.07 11,113.13 11,113.58 13,073.6K
13:07 11,114.40 11,117.86 11,111.01 11,115.90 11,720.0K
13:08 11,114.39 11,120.14 11,114.39 11,118.56 14,511.8K
13:09 11,116.49 11,121.32 11,116.01 11,118.23 10,922.1K
13:10 11,117.57 11,124.94 11,117.39 11,123.85 16,462.2K
13:11 11,125.10 11,125.10 11,116.91 11,119.30 17,062.3K
13:12 11,118.59 11,120.02 11,116.57 11,116.57 19,318.5K
13:13 11,116.94 11,121.27 11,115.09 11,117.18 15,059.7K
13:14 11,119.53 11,120.83 11,116.37 11,117.90 14,582.4K
13:15 11,119.26 11,121.20 11,114.05 11,114.05 15,828.8K
13:16 11,117.57 11,122.37 11,117.36 11,121.32 15,217.7K
13:17 11,123.76 11,123.76 11,115.19 11,115.19 8,750.2K
13:18 11,115.58 11,121.97 11,115.56 11,121.77 10,619.2K
13:19 11,118.86 11,124.10 11,118.58 11,122.20 13,908.8K
13:20 11,121.84 11,122.24 11,115.37 11,119.96 14,468.5K
13:21 11,118.96 11,122.45 11,116.19 11,120.07 16,462.7K
13:22 11,118.42 11,122.68 11,116.71 11,118.09 13,359.0K
13:23 11,117.37 11,121.81 11,115.19 11,116.74 11,804.5K
13:24 11,117.43 11,120.61 11,117.20 11,119.83 18,177.8K
13:25 11,116.60 11,120.08 11,112.69 11,114.71 14,313.7K
13:26 11,113.84 11,119.96 11,113.84 11,117.42 12,380.9K
13:27 11,118.51 11,122.31 11,116.47 11,119.17 10,167.8K
13:28 11,119.94 11,122.07 11,115.09 11,118.20 8,827.7K
13:29 11,118.15 11,121.22 11,115.08 11,118.80 10,135.5K
13:30 11,120.23 11,122.00 11,116.75 11,118.29 9,845.1K
13:31 11,117.94 11,122.52 11,115.00 11,115.00 10,372.6K
13:32 11,118.50 11,127.14 11,116.77 11,127.14 15,537.5K
13:33 11,125.88 11,126.77 11,118.53 11,126.77 9,366.0K
13:34 11,121.10 11,127.38 11,120.89 11,123.43 9,189.4K
13:35 11,124.64 11,129.07 11,121.92 11,125.60 8,941.5K
13:36 11,126.59 11,126.70 11,121.99 11,124.52 9,718.7K
13:37 11,124.76 11,125.42 11,121.52 11,122.54 9,311.0K
13:38 11,124.55 11,125.12 11,120.07 11,121.72 8,590.1K
13:39 11,123.92 11,126.08 11,120.04 11,121.08 9,332.1K
13:40 11,124.13 11,125.72 11,119.48 11,121.39 14,831.5K
13:41 11,125.40 11,125.56 11,119.90 11,121.02 13,257.2K
13:42 11,120.89 11,126.06 11,120.28 11,124.34 10,965.0K
13:43 11,122.94 11,125.28 11,117.14 11,119.89 14,684.6K
13:44 11,120.83 11,124.70 11,119.32 11,122.26 12,917.8K
13:45 11,123.68 11,125.44 11,119.50 11,121.09 14,407.3K
13:46 11,119.75 11,122.50 11,118.00 11,118.63 12,685.3K
13:47 11,120.40 11,124.72 11,117.76 11,121.19 11,714.3K
13:48 11,122.66 11,124.89 11,119.06 11,121.01 8,483.2K
13:49 11,124.09 11,128.61 11,121.30 11,126.49 14,556.8K
13:50 11,127.00 11,127.96 11,120.97 11,122.48 12,144.2K
13:51 11,123.88 11,125.90 11,123.38 11,124.65 14,698.8K
13:52 11,123.61 11,128.74 11,120.12 11,120.61 10,964.5K
13:53 11,126.37 11,132.89 11,124.22 11,132.89 14,609.1K
13:54 11,133.11 11,133.11 11,121.62 11,121.62 15,732.1K
13:55 11,125.14 11,126.78 11,120.97 11,121.08 11,043.2K
13:56 11,124.86 11,129.46 11,122.21 11,124.58 9,357.8K
13:57 11,123.24 11,123.88 11,121.61 11,122.09 10,957.4K
13:58 11,124.81 11,130.95 11,122.69 11,123.27 12,741.2K
13:59 11,125.07 11,127.16 11,120.68 11,123.43 12,455.2K
14:00 11,123.10 11,129.65 11,122.68 11,125.52 10,246.5K
14:01 11,128.56 11,129.44 11,124.46 11,128.90 14,761.2K
14:02 11,125.93 11,136.58 11,125.79 11,133.62 20,350.8K
14:03 11,133.89 11,135.66 11,125.54 11,126.69 15,242.7K
14:04 11,125.56 11,134.04 11,125.28 11,130.64 12,737.6K
14:05 11,133.21 11,136.44 11,130.11 11,134.06 17,970.8K
14:06 11,134.29 11,137.78 11,130.12 11,137.09 19,434.2K
14:07 11,137.70 11,137.70 11,130.92 11,133.28 14,619.6K
14:08 11,132.15 11,135.89 11,128.95 11,134.23 15,415.6K
14:09 11,133.88 11,136.08 11,127.60 11,133.41 16,014.4K
14:10 11,130.61 11,137.79 11,130.61 11,132.98 11,875.7K
14:11 11,135.09 11,138.01 11,131.30 11,138.01 14,185.1K
14:12 11,137.69 11,140.71 11,134.94 11,137.69 15,928.6K
14:13 11,138.74 11,143.10 11,134.54 11,138.70 18,482.4K
14:14 11,138.44 11,139.96 11,134.66 11,134.66 13,283.7K
14:15 11,135.88 11,143.91 11,135.88 11,138.26 11,661.7K
14:16 11,137.47 11,139.45 11,132.78 11,134.23 15,010.6K
14:17 11,136.53 11,136.53 11,132.62 11,134.48 10,227.2K
14:18 11,136.53 11,136.54 11,131.02 11,133.14 13,212.9K
14:19 11,135.74 11,137.78 11,130.64 11,137.06 9,496.7K
14:20 11,134.35 11,140.46 11,131.90 11,135.92 15,390.1K
14:21 11,138.85 11,140.51 11,136.41 11,138.02 25,064.6K
14:22 11,137.60 11,141.33 11,135.55 11,140.82 13,068.4K
14:23 11,138.25 11,143.58 11,137.02 11,139.62 13,351.5K
14:24 11,137.99 11,143.72 11,135.62 11,143.72 10,607.8K
14:25 11,141.49 11,141.69 11,134.37 11,137.60 10,878.6K
14:26 11,136.35 11,141.85 11,134.88 11,137.50 9,786.0K
14:27 11,137.67 11,143.05 11,136.14 11,136.64 10,415.9K
14:28 11,142.71 11,142.71 11,136.59 11,138.61 10,728.4K
14:29 11,140.81 11,141.58 11,135.43 11,136.59 11,857.3K
14:30 11,138.06 11,144.27 11,138.06 11,138.93 13,135.8K
14:31 11,138.79 11,144.74 11,138.05 11,144.74 15,515.4K
14:32 11,141.22 11,145.12 11,139.00 11,144.08 13,762.4K
14:33 11,143.38 11,143.87 11,137.14 11,142.33 19,318.7K
14:34 11,142.06 11,144.88 11,138.30 11,140.52 16,034.4K
14:35 11,142.34 11,144.14 11,139.54 11,139.54 17,563.6K
14:36 11,140.28 11,142.94 11,136.53 11,136.53 19,511.4K
14:37 11,134.67 11,138.97 11,134.26 11,136.13 21,517.8K
14:38 11,135.88 11,141.77 11,133.66 11,136.39 18,907.7K
14:39 11,135.10 11,138.67 11,132.76 11,137.64 18,506.1K
14:40 11,133.03 11,135.67 11,129.38 11,131.59 21,683.5K
14:41 11,130.46 11,133.63 11,128.03 11,131.03 20,463.9K
14:42 11,129.57 11,134.85 11,127.61 11,130.74 18,690.8K
14:43 11,130.30 11,132.54 11,127.56 11,132.08 23,257.6K
14:44 11,128.40 11,133.44 11,124.10 11,129.71 20,104.5K
14:45 11,130.68 11,135.30 11,128.97 11,132.88 18,502.2K
14:46 11,130.56 11,136.21 11,129.98 11,133.16 18,204.9K
14:47 11,130.74 11,136.41 11,130.74 11,133.14 23,651.2K
14:48 11,131.70 11,135.57 11,130.09 11,135.17 19,415.7K
14:49 11,134.52 11,135.41 11,127.34 11,127.34 17,740.6K
14:50 11,131.31 11,132.75 11,128.28 11,128.76 23,768.3K
14:51 11,128.05 11,133.30 11,127.12 11,130.63 37,918.5K
14:52 11,130.90 11,133.80 11,126.77 11,128.18 28,198.8K
14:53 11,131.62 11,131.62 11,125.74 11,126.72 38,425.8K
14:54 11,127.83 11,130.17 11,123.74 11,128.81 33,398.6K
14:55 11,130.83 11,132.42 11,126.40 11,132.42 40,240.8K
14:56 11,130.56 11,133.58 11,126.52 11,133.58 38,480.1K
14:57 11,130.97 11,132.31 11,130.36 11,132.31 1,453.1K
14:58 11,132.31 11,132.31 11,132.31 11,132.31 0.0K
14:59 11,132.31 11,132.31 11,132.31 11,132.31 60,378.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available