SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,303.89 11,303.89 11,303.89 11,303.89 20,890.6K
09:29 11,303.89 11,303.89 11,303.89 11,303.89 0.0K
09:30 11,303.89 11,328.28 11,303.89 11,320.15 121,016.1K
09:31 11,317.72 11,329.30 11,315.43 11,329.30 60,538.3K
09:32 11,326.73 11,335.44 11,326.33 11,335.44 103,298.1K
09:33 11,334.93 11,341.35 11,333.83 11,340.73 57,143.8K
09:34 11,341.31 11,344.94 11,337.55 11,337.99 53,668.5K
09:35 11,337.82 11,340.94 11,328.21 11,337.75 44,592.3K
09:36 11,339.40 11,339.40 11,325.31 11,327.21 44,319.4K
09:37 11,324.95 11,327.55 11,314.76 11,314.76 42,139.0K
09:38 11,316.49 11,316.49 11,307.55 11,307.69 27,864.5K
09:39 11,310.09 11,311.31 11,305.75 11,308.73 38,559.8K
09:40 11,306.18 11,315.36 11,306.18 11,310.47 27,660.7K
09:41 11,313.64 11,319.56 11,311.69 11,314.43 23,181.8K
09:42 11,315.38 11,315.88 11,309.19 11,315.88 30,040.2K
09:43 11,313.50 11,316.02 11,303.22 11,306.51 25,403.5K
09:44 11,309.37 11,311.83 11,304.75 11,311.38 21,009.3K
09:45 11,311.42 11,312.65 11,306.70 11,311.38 27,940.2K
09:46 11,310.17 11,310.17 11,301.08 11,302.71 29,255.8K
09:47 11,304.35 11,309.78 11,302.34 11,307.58 28,690.4K
09:48 11,308.52 11,310.34 11,305.59 11,307.45 29,555.8K
09:49 11,309.76 11,314.87 11,309.57 11,310.83 24,642.7K
09:50 11,313.17 11,315.41 11,307.92 11,310.01 54,790.2K
09:51 11,307.77 11,315.31 11,307.77 11,308.38 33,738.2K
09:52 11,311.04 11,311.71 11,308.11 11,311.71 30,457.7K
09:53 11,310.18 11,310.18 11,300.82 11,301.71 24,958.8K
09:54 11,303.86 11,303.86 11,291.89 11,296.83 47,038.1K
09:55 11,298.67 11,300.07 11,295.09 11,299.49 17,826.0K
09:56 11,298.23 11,298.23 11,294.28 11,295.87 20,681.7K
09:57 11,297.02 11,298.72 11,293.76 11,298.61 33,248.6K
09:58 11,298.52 11,300.73 11,294.53 11,295.88 19,428.3K
09:59 11,294.26 11,299.01 11,291.67 11,293.87 18,019.7K
10:00 11,291.71 11,297.38 11,289.07 11,291.83 21,771.2K
10:01 11,292.60 11,301.75 11,291.28 11,301.74 25,807.4K
10:02 11,301.67 11,312.01 11,298.23 11,309.52 24,266.4K
10:03 11,309.93 11,310.77 11,304.60 11,308.66 14,575.2K
10:04 11,307.73 11,311.31 11,306.02 11,310.47 34,364.8K
10:05 11,311.04 11,311.04 11,301.64 11,301.64 13,660.5K
10:06 11,304.82 11,306.19 11,298.57 11,306.19 11,723.4K
10:07 11,306.50 11,306.50 11,299.26 11,299.81 14,532.7K
10:08 11,302.00 11,302.98 11,297.59 11,301.35 14,925.8K
10:09 11,298.58 11,309.21 11,298.58 11,308.18 13,899.5K
10:10 11,307.99 11,309.09 11,303.16 11,305.56 21,246.1K
10:11 11,305.69 11,311.19 11,304.43 11,306.35 13,939.5K
10:12 11,305.65 11,308.94 11,296.02 11,296.02 22,404.9K
10:13 11,298.41 11,298.86 11,293.58 11,297.87 12,325.6K
10:14 11,298.11 11,299.89 11,293.46 11,299.15 12,519.1K
10:15 11,297.52 11,303.56 11,295.02 11,297.95 21,195.9K
10:16 11,296.97 11,300.86 11,294.10 11,295.75 14,617.3K
10:17 11,296.73 11,301.06 11,294.25 11,296.16 11,510.3K
10:18 11,296.73 11,298.44 11,293.11 11,294.98 12,419.4K
10:19 11,296.87 11,299.04 11,295.93 11,298.11 10,022.4K
10:20 11,298.16 11,302.34 11,294.83 11,302.12 11,593.8K
10:21 11,300.03 11,300.39 11,295.50 11,298.78 22,166.9K
10:22 11,299.10 11,301.34 11,295.32 11,298.05 8,929.9K
10:23 11,296.27 11,301.65 11,296.27 11,300.71 9,256.6K
10:24 11,300.30 11,301.23 11,297.24 11,299.10 9,888.1K
10:25 11,300.97 11,300.97 11,296.58 11,299.49 11,216.7K
10:26 11,298.00 11,298.00 11,291.56 11,294.97 17,252.5K
10:27 11,293.58 11,296.89 11,291.99 11,296.08 9,740.6K
10:28 11,296.10 11,297.31 11,293.23 11,294.67 10,151.8K
10:29 11,299.64 11,300.29 11,294.29 11,300.28 14,878.3K
10:30 11,296.51 11,300.16 11,294.17 11,299.22 8,498.5K
10:31 11,296.41 11,300.47 11,294.14 11,300.47 9,971.4K
10:32 11,296.79 11,300.51 11,294.95 11,297.95 7,176.9K
10:33 11,299.19 11,301.29 11,295.48 11,298.59 12,978.5K
10:34 11,300.86 11,303.08 11,296.30 11,297.81 15,959.8K
10:35 11,297.39 11,306.93 11,297.39 11,306.93 20,720.6K
10:36 11,306.59 11,308.87 11,301.03 11,307.67 18,993.0K
10:37 11,304.87 11,307.90 11,304.73 11,307.90 19,746.3K
10:38 11,307.58 11,310.94 11,299.79 11,299.79 13,277.0K
10:39 11,301.13 11,305.48 11,299.77 11,301.39 13,969.1K
10:40 11,302.59 11,303.51 11,296.75 11,302.07 10,386.4K
10:41 11,301.58 11,301.58 11,295.87 11,298.50 9,307.4K
10:42 11,298.96 11,299.57 11,296.53 11,297.41 10,221.5K
10:43 11,298.49 11,301.83 11,295.67 11,295.80 14,268.1K
10:44 11,300.76 11,300.76 11,292.40 11,297.46 16,698.9K
10:45 11,295.56 11,295.56 11,285.55 11,285.55 32,320.4K
10:46 11,284.14 11,289.79 11,284.14 11,286.51 30,188.4K
10:47 11,289.56 11,293.61 11,283.69 11,291.77 11,797.6K
10:48 11,293.78 11,297.25 11,288.27 11,295.59 11,668.3K
10:49 11,297.68 11,297.68 11,291.81 11,291.94 6,836.9K
10:50 11,294.90 11,296.73 11,289.86 11,292.80 9,377.8K
10:51 11,293.01 11,296.62 11,290.30 11,292.76 7,431.0K
10:52 11,291.73 11,294.89 11,288.78 11,294.89 9,927.8K
10:53 11,288.77 11,296.22 11,288.14 11,294.36 8,057.0K
10:54 11,290.70 11,299.26 11,290.70 11,298.67 12,475.1K
10:55 11,297.27 11,301.15 11,294.18 11,299.54 11,697.4K
10:56 11,295.48 11,300.21 11,294.07 11,294.81 6,832.8K
10:57 11,300.03 11,304.21 11,297.32 11,297.32 8,158.2K
10:58 11,296.98 11,302.95 11,296.98 11,298.42 7,031.3K
10:59 11,296.92 11,299.06 11,291.89 11,292.56 23,267.0K
11:00 11,291.28 11,293.56 11,290.13 11,290.27 13,222.0K
11:01 11,287.96 11,293.67 11,287.43 11,292.09 18,516.3K
11:02 11,292.66 11,297.22 11,290.89 11,291.20 6,910.0K
11:03 11,291.71 11,296.32 11,290.95 11,293.60 5,692.0K
11:04 11,294.48 11,298.49 11,291.67 11,296.99 18,808.1K
11:05 11,295.55 11,298.82 11,294.18 11,296.50 5,828.8K
11:06 11,298.19 11,302.41 11,295.82 11,301.59 7,914.2K
11:07 11,300.25 11,301.18 11,296.94 11,300.44 8,702.8K
11:08 11,299.01 11,301.97 11,295.87 11,295.88 7,200.7K
11:09 11,295.66 11,302.45 11,295.66 11,300.37 10,614.2K
11:10 11,301.09 11,307.21 11,299.24 11,302.01 14,360.0K
11:11 11,303.06 11,313.76 11,302.66 11,311.92 24,201.5K
11:12 11,311.72 11,311.72 11,303.33 11,305.51 8,042.4K
11:13 11,304.92 11,305.23 11,298.65 11,302.77 9,612.1K
11:14 11,302.32 11,307.23 11,301.28 11,302.21 6,158.7K
11:15 11,302.65 11,307.84 11,301.20 11,304.15 7,060.9K
11:16 11,303.37 11,307.69 11,299.74 11,299.74 8,981.6K
11:17 11,301.96 11,308.60 11,299.89 11,305.89 7,840.3K
11:18 11,305.52 11,308.39 11,301.21 11,305.03 9,041.5K
11:19 11,300.01 11,308.35 11,300.01 11,304.89 7,632.8K
11:20 11,307.96 11,307.96 11,300.71 11,304.25 8,007.9K
11:21 11,305.62 11,308.04 11,302.51 11,304.86 5,862.6K
11:22 11,303.37 11,307.20 11,299.36 11,304.87 6,037.1K
11:23 11,302.92 11,307.33 11,301.70 11,305.98 5,313.8K
11:24 11,306.94 11,307.54 11,298.54 11,299.93 6,477.7K
11:25 11,302.51 11,303.22 11,298.46 11,301.18 7,585.5K
11:26 11,301.47 11,305.46 11,298.69 11,301.94 5,952.2K
11:27 11,302.32 11,306.28 11,300.16 11,305.13 6,554.6K
11:28 11,306.03 11,306.03 11,300.20 11,302.21 6,529.9K
11:29 11,302.46 11,307.95 11,300.29 11,306.38 6,672.2K
11:30 11,303.74 11,304.64 11,303.74 11,304.64 929.2K
11:31 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:32 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:33 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:34 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:35 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:36 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:37 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:38 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:39 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:40 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:41 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:42 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:43 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:44 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:45 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:46 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:47 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:48 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:49 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:50 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:51 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:52 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:53 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:54 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:55 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:56 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:57 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:58 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
11:59 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:00 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:01 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:02 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:03 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:04 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:05 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:06 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:07 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:08 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:09 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:10 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:11 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:12 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:13 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:14 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:15 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:16 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:17 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:18 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:19 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:20 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:21 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:22 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:23 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:24 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:25 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:26 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:27 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:28 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:29 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:30 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:31 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:32 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:33 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:34 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:35 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:36 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:37 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:38 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:39 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:40 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:41 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:42 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:43 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:44 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:45 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:46 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:47 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:48 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:49 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:50 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:51 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:52 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:53 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:54 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:55 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:56 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:57 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:58 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
12:59 11,304.64 11,304.64 11,304.64 11,304.64 0.0K
13:00 11,304.64 11,308.66 11,299.85 11,305.23 26,863.7K
13:01 11,304.30 11,309.83 11,301.91 11,301.91 12,371.4K
13:02 11,300.62 11,306.04 11,300.62 11,304.34 9,242.2K
13:03 11,302.72 11,307.00 11,301.99 11,305.79 7,911.4K
13:04 11,303.91 11,307.37 11,300.36 11,302.51 7,539.7K
13:05 11,303.71 11,304.08 11,299.65 11,300.98 10,117.9K
13:06 11,300.01 11,310.52 11,300.01 11,302.23 7,853.4K
13:07 11,302.78 11,310.62 11,302.78 11,306.37 7,833.0K
13:08 11,307.17 11,311.66 11,306.63 11,307.73 8,707.5K
13:09 11,304.98 11,310.10 11,303.02 11,309.04 8,463.2K
13:10 11,308.91 11,312.67 11,304.55 11,306.62 8,207.2K
13:11 11,304.45 11,311.96 11,304.45 11,305.12 6,717.5K
13:12 11,306.29 11,309.44 11,302.18 11,308.22 8,181.0K
13:13 11,306.10 11,311.82 11,305.58 11,307.03 7,770.2K
13:14 11,308.48 11,312.51 11,306.29 11,308.56 8,073.0K
13:15 11,307.65 11,312.28 11,307.37 11,310.74 6,011.1K
13:16 11,310.03 11,311.51 11,304.91 11,310.20 6,967.6K
13:17 11,313.59 11,313.59 11,303.39 11,308.83 7,027.8K
13:18 11,311.31 11,311.31 11,305.29 11,305.60 6,954.1K
13:19 11,309.00 11,310.34 11,306.27 11,307.10 7,492.8K
13:20 11,306.84 11,313.61 11,303.80 11,313.61 11,426.0K
13:21 11,313.89 11,313.89 11,306.26 11,309.90 7,706.9K
13:22 11,310.48 11,313.14 11,307.98 11,308.36 8,071.1K
13:23 11,310.21 11,312.45 11,305.88 11,306.28 11,257.9K
13:24 11,309.10 11,312.58 11,305.39 11,310.06 10,876.3K
13:25 11,308.73 11,313.29 11,305.34 11,312.31 8,110.0K
13:26 11,308.61 11,313.41 11,308.61 11,309.85 8,784.2K
13:27 11,311.77 11,313.38 11,308.01 11,309.82 7,745.6K
13:28 11,309.70 11,315.06 11,308.22 11,309.15 6,914.5K
13:29 11,309.88 11,315.31 11,308.73 11,312.88 11,289.8K
13:30 11,312.29 11,314.97 11,309.43 11,312.60 7,164.9K
13:31 11,315.42 11,315.42 11,308.41 11,312.62 7,139.0K
13:32 11,311.93 11,312.37 11,305.51 11,311.17 8,543.4K
13:33 11,309.16 11,312.98 11,307.11 11,311.88 8,086.8K
13:34 11,308.98 11,312.44 11,306.79 11,310.23 6,088.7K
13:35 11,311.42 11,311.42 11,305.94 11,309.17 12,324.8K
13:36 11,309.37 11,311.68 11,306.47 11,310.26 11,908.1K
13:37 11,309.44 11,312.76 11,306.69 11,312.26 10,518.1K
13:38 11,310.41 11,311.47 11,306.79 11,310.57 10,016.2K
13:39 11,312.26 11,313.05 11,307.20 11,312.92 9,217.4K
13:40 11,309.69 11,310.85 11,305.96 11,305.96 10,137.5K
13:41 11,309.40 11,310.36 11,306.99 11,308.96 8,597.1K
13:42 11,310.15 11,310.41 11,305.92 11,305.92 7,789.1K
13:43 11,306.61 11,309.43 11,305.56 11,306.33 7,317.7K
13:44 11,306.79 11,311.01 11,304.48 11,308.37 9,051.6K
13:45 11,304.24 11,308.60 11,302.25 11,306.06 7,415.8K
13:46 11,306.84 11,308.42 11,301.20 11,305.26 7,748.0K
13:47 11,307.89 11,307.91 11,304.01 11,307.32 9,337.0K
13:48 11,306.29 11,309.25 11,302.73 11,307.36 10,371.0K
13:49 11,307.34 11,308.58 11,304.39 11,305.30 7,596.7K
13:50 11,307.97 11,308.20 11,305.12 11,305.66 7,133.6K
13:51 11,305.75 11,309.65 11,303.57 11,303.57 10,075.3K
13:52 11,302.54 11,306.53 11,299.47 11,302.45 22,630.2K
13:53 11,304.04 11,306.29 11,299.53 11,304.11 6,858.8K
13:54 11,303.62 11,310.51 11,301.70 11,304.53 12,506.5K
13:55 11,306.90 11,306.90 11,300.37 11,303.14 8,319.6K
13:56 11,302.83 11,305.87 11,296.73 11,299.69 6,991.8K
13:57 11,299.21 11,301.86 11,297.12 11,301.77 8,020.4K
13:58 11,301.30 11,303.38 11,296.49 11,296.49 9,781.3K
13:59 11,298.19 11,302.97 11,296.49 11,300.78 11,285.0K
14:00 11,303.64 11,303.64 11,296.31 11,297.77 9,887.2K
14:01 11,296.55 11,302.89 11,293.89 11,295.45 19,674.8K
14:02 11,294.13 11,296.54 11,288.89 11,289.34 24,169.7K
14:03 11,292.00 11,292.00 11,286.65 11,289.34 25,585.3K
14:04 11,290.41 11,294.39 11,287.20 11,290.95 13,776.3K
14:05 11,290.53 11,293.84 11,286.84 11,286.85 10,536.4K
14:06 11,287.14 11,291.33 11,286.23 11,288.39 10,459.7K
14:07 11,287.26 11,294.29 11,286.85 11,291.91 7,034.0K
14:08 11,292.76 11,295.04 11,289.40 11,293.53 9,117.0K
14:09 11,296.02 11,297.53 11,291.84 11,295.03 6,380.9K
14:10 11,294.68 11,296.36 11,290.59 11,290.62 7,881.0K
14:11 11,291.66 11,294.00 11,287.33 11,290.36 8,142.0K
14:12 11,291.83 11,294.09 11,289.94 11,291.56 6,193.8K
14:13 11,291.80 11,293.51 11,286.18 11,288.91 10,129.1K
14:14 11,291.51 11,294.69 11,288.78 11,293.37 6,060.8K
14:15 11,293.12 11,293.12 11,287.91 11,291.49 6,719.1K
14:16 11,289.29 11,294.57 11,286.66 11,294.14 7,191.4K
14:17 11,291.83 11,294.68 11,288.03 11,292.62 7,031.7K
14:18 11,291.70 11,294.10 11,287.38 11,292.28 8,500.0K
14:19 11,292.08 11,292.08 11,284.65 11,287.26 21,610.1K
14:20 11,284.23 11,289.63 11,283.00 11,285.92 10,717.8K
14:21 11,286.56 11,290.22 11,284.23 11,284.23 8,218.0K
14:22 11,285.65 11,289.96 11,283.82 11,287.30 7,468.2K
14:23 11,288.70 11,289.62 11,280.04 11,283.87 10,925.8K
14:24 11,282.62 11,285.74 11,281.04 11,283.35 10,679.3K
14:25 11,281.82 11,286.62 11,279.76 11,282.33 12,549.6K
14:26 11,281.85 11,287.39 11,280.80 11,282.04 8,336.4K
14:27 11,282.46 11,285.29 11,277.65 11,283.46 10,425.9K
14:28 11,280.49 11,286.75 11,280.49 11,286.29 10,006.9K
14:29 11,284.30 11,285.22 11,276.85 11,279.03 12,101.1K
14:30 11,278.80 11,284.92 11,278.20 11,278.20 11,141.4K
14:31 11,282.22 11,285.84 11,278.67 11,281.29 7,585.1K
14:32 11,280.33 11,286.97 11,280.33 11,283.59 12,563.2K
14:33 11,281.48 11,285.56 11,280.81 11,282.75 11,183.7K
14:34 11,281.40 11,285.35 11,278.39 11,281.15 13,620.3K
14:35 11,279.40 11,286.43 11,277.32 11,280.42 8,784.8K
14:36 11,280.31 11,284.19 11,275.39 11,281.45 9,713.9K
14:37 11,279.64 11,285.60 11,279.18 11,282.38 10,397.3K
14:38 11,281.52 11,285.35 11,276.98 11,282.36 10,751.3K
14:39 11,279.79 11,279.79 11,271.44 11,272.01 13,780.3K
14:40 11,271.80 11,279.52 11,271.80 11,276.53 16,229.0K
14:41 11,274.58 11,280.92 11,272.12 11,274.40 16,374.1K
14:42 11,275.08 11,276.50 11,271.61 11,271.81 12,933.9K
14:43 11,273.68 11,277.44 11,269.92 11,275.64 15,947.3K
14:44 11,275.89 11,277.19 11,271.16 11,273.01 12,663.6K
14:45 11,271.54 11,277.47 11,271.54 11,275.02 15,396.1K
14:46 11,273.85 11,283.88 11,273.85 11,282.27 16,671.0K
14:47 11,280.73 11,284.01 11,277.33 11,281.38 12,699.2K
14:48 11,281.56 11,282.77 11,276.57 11,281.86 10,554.8K
14:49 11,278.16 11,278.67 11,273.02 11,278.67 18,963.9K
14:50 11,278.13 11,280.62 11,275.22 11,280.09 18,210.5K
14:51 11,273.06 11,281.60 11,273.06 11,281.11 19,443.7K
14:52 11,279.18 11,281.18 11,275.24 11,278.95 14,694.7K
14:53 11,278.56 11,279.99 11,274.32 11,279.14 16,038.9K
14:54 11,276.23 11,284.08 11,276.23 11,284.08 19,411.3K
14:55 11,284.44 11,290.70 11,278.44 11,288.29 26,923.6K
14:56 11,286.08 11,288.84 11,281.19 11,284.22 25,839.2K
14:57 11,284.50 11,285.54 11,284.50 11,284.88 993.5K
14:58 11,284.88 11,284.88 11,284.88 11,284.88 0.0K
14:59 11,284.88 11,284.88 11,281.28 11,281.28 40,839.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available