SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,272.08 11,272.08 11,272.08 11,272.08 17,997.1K
09:29 11,272.08 11,272.08 11,272.08 11,272.08 0.0K
09:30 11,272.08 11,307.36 11,272.08 11,303.42 87,583.2K
09:31 11,301.80 11,312.54 11,301.47 11,310.80 62,248.2K
09:32 11,309.96 11,317.88 11,305.80 11,311.24 112,840.4K
09:33 11,313.08 11,322.34 11,313.08 11,317.17 39,811.4K
09:34 11,321.31 11,325.56 11,316.48 11,322.79 58,965.9K
09:35 11,323.94 11,325.89 11,320.22 11,322.44 43,169.8K
09:36 11,323.81 11,332.14 11,323.09 11,331.64 42,651.5K
09:37 11,329.74 11,333.32 11,327.89 11,332.07 39,936.0K
09:38 11,330.87 11,332.92 11,319.42 11,319.51 37,298.9K
09:39 11,321.92 11,321.92 11,311.27 11,316.08 27,079.6K
09:40 11,316.94 11,320.73 11,310.61 11,320.73 30,095.9K
09:41 11,320.30 11,325.40 11,320.30 11,324.66 22,536.1K
09:42 11,324.34 11,327.62 11,320.54 11,322.82 19,014.1K
09:43 11,323.75 11,325.15 11,319.62 11,324.59 16,614.3K
09:44 11,325.28 11,325.28 11,320.40 11,321.99 21,014.9K
09:45 11,322.65 11,322.65 11,311.14 11,312.97 23,052.9K
09:46 11,313.37 11,322.36 11,313.37 11,319.51 30,433.3K
09:47 11,321.06 11,321.06 11,311.06 11,311.86 24,583.8K
09:48 11,314.57 11,315.55 11,306.69 11,307.04 18,731.5K
09:49 11,307.72 11,307.72 11,297.26 11,297.26 26,704.1K
09:50 11,298.55 11,308.08 11,298.12 11,305.18 17,827.1K
09:51 11,305.91 11,305.91 11,300.28 11,303.76 17,846.3K
09:52 11,303.78 11,307.78 11,302.00 11,303.49 17,821.0K
09:53 11,304.91 11,312.43 11,304.91 11,310.36 20,457.7K
09:54 11,310.20 11,316.91 11,310.13 11,315.06 21,792.6K
09:55 11,315.81 11,325.04 11,315.81 11,320.13 25,220.1K
09:56 11,319.65 11,329.79 11,319.65 11,324.90 26,642.6K
09:57 11,327.50 11,328.61 11,321.53 11,327.31 17,498.8K
09:58 11,324.40 11,327.25 11,321.70 11,326.57 14,839.0K
09:59 11,326.62 11,328.65 11,322.41 11,328.36 19,428.4K
10:00 11,325.91 11,336.52 11,325.91 11,332.64 19,005.4K
10:01 11,335.62 11,341.44 11,335.62 11,337.28 27,723.9K
10:02 11,339.09 11,339.54 11,334.88 11,336.24 17,313.3K
10:03 11,335.79 11,340.99 11,335.79 11,338.56 16,137.3K
10:04 11,338.08 11,341.69 11,335.22 11,341.23 47,639.1K
10:05 11,341.10 11,343.39 11,335.75 11,336.25 16,174.8K
10:06 11,335.87 11,338.92 11,333.91 11,336.99 15,637.7K
10:07 11,337.93 11,339.01 11,333.66 11,337.43 16,445.2K
10:08 11,335.21 11,338.24 11,333.78 11,336.89 17,079.6K
10:09 11,337.91 11,337.91 11,332.59 11,332.95 17,918.0K
10:10 11,333.28 11,333.28 11,324.31 11,327.38 19,575.9K
10:11 11,327.53 11,327.53 11,321.55 11,324.07 15,088.7K
10:12 11,327.07 11,327.07 11,315.84 11,317.00 24,016.6K
10:13 11,315.86 11,317.22 11,310.32 11,313.98 18,187.6K
10:14 11,312.47 11,314.58 11,310.00 11,310.00 11,947.5K
10:15 11,312.77 11,316.38 11,309.17 11,314.55 11,139.8K
10:16 11,315.06 11,321.52 11,313.16 11,320.40 13,102.9K
10:17 11,320.58 11,322.57 11,316.32 11,320.09 12,954.5K
10:18 11,317.15 11,319.27 11,312.66 11,317.68 10,370.6K
10:19 11,319.40 11,320.85 11,314.52 11,317.66 11,841.1K
10:20 11,318.99 11,318.99 11,311.84 11,311.89 9,429.9K
10:21 11,313.49 11,315.00 11,309.35 11,311.46 17,540.9K
10:22 11,312.28 11,315.10 11,309.91 11,311.67 21,583.1K
10:23 11,311.81 11,315.89 11,308.99 11,309.19 12,679.5K
10:24 11,310.24 11,316.93 11,309.68 11,312.52 16,124.7K
10:25 11,312.39 11,317.25 11,308.91 11,317.25 17,677.8K
10:26 11,317.01 11,318.76 11,312.56 11,318.76 15,449.4K
10:27 11,314.52 11,319.26 11,313.34 11,315.23 13,655.6K
10:28 11,314.98 11,321.31 11,314.06 11,318.23 15,164.8K
10:29 11,317.28 11,317.95 11,311.94 11,313.84 11,434.5K
10:30 11,312.86 11,317.09 11,309.72 11,316.34 21,891.7K
10:31 11,313.44 11,315.27 11,311.00 11,313.55 10,819.0K
10:32 11,313.80 11,313.80 11,307.11 11,310.25 24,739.8K
10:33 11,313.71 11,313.71 11,305.06 11,305.72 22,177.4K
10:34 11,308.00 11,308.14 11,302.49 11,302.49 14,767.0K
10:35 11,303.11 11,308.27 11,301.91 11,306.53 11,653.6K
10:36 11,303.55 11,309.36 11,302.24 11,304.25 15,780.3K
10:37 11,306.56 11,308.89 11,303.26 11,304.23 9,975.9K
10:38 11,305.75 11,307.56 11,300.92 11,302.69 8,807.1K
10:39 11,301.62 11,303.63 11,299.01 11,299.01 11,265.1K
10:40 11,300.23 11,302.56 11,297.16 11,298.52 15,082.0K
10:41 11,298.47 11,304.57 11,297.28 11,302.94 15,038.8K
10:42 11,298.69 11,304.68 11,297.19 11,300.62 9,304.1K
10:43 11,301.64 11,302.29 11,296.31 11,297.79 8,693.0K
10:44 11,300.19 11,302.30 11,295.72 11,295.72 16,598.0K
10:45 11,296.35 11,300.79 11,295.39 11,299.57 11,058.8K
10:46 11,299.31 11,300.85 11,296.58 11,298.19 11,794.3K
10:47 11,298.37 11,304.95 11,296.49 11,299.49 8,504.9K
10:48 11,302.48 11,303.11 11,298.17 11,301.32 12,365.5K
10:49 11,305.02 11,306.94 11,300.82 11,306.40 11,888.1K
10:50 11,303.83 11,306.52 11,299.90 11,301.18 7,825.1K
10:51 11,299.47 11,303.32 11,297.85 11,300.72 10,344.8K
10:52 11,300.34 11,302.06 11,297.16 11,297.16 9,251.6K
10:53 11,297.29 11,300.36 11,296.10 11,298.83 11,902.6K
10:54 11,300.20 11,300.92 11,292.68 11,293.46 13,400.5K
10:55 11,294.43 11,296.29 11,288.97 11,292.15 31,803.8K
10:56 11,289.46 11,292.12 11,286.61 11,287.09 12,593.0K
10:57 11,285.47 11,289.51 11,284.70 11,287.89 11,782.3K
10:58 11,289.46 11,289.46 11,280.60 11,283.20 15,923.3K
10:59 11,283.33 11,285.46 11,280.38 11,280.66 21,426.9K
11:00 11,280.54 11,282.77 11,272.89 11,275.93 39,623.6K
11:01 11,276.70 11,276.70 11,269.81 11,271.40 32,915.5K
11:02 11,272.63 11,272.63 11,263.48 11,265.26 26,498.7K
11:03 11,265.58 11,268.07 11,260.19 11,260.19 30,210.9K
11:04 11,261.70 11,261.70 11,250.03 11,256.42 29,250.3K
11:05 11,255.47 11,255.47 11,250.35 11,255.21 21,235.4K
11:06 11,255.94 11,261.49 11,254.21 11,257.59 17,672.8K
11:07 11,263.52 11,263.70 11,255.88 11,262.30 10,332.1K
11:08 11,265.16 11,265.16 11,256.75 11,262.01 12,464.4K
11:09 11,262.76 11,269.15 11,261.18 11,269.15 16,173.3K
11:10 11,267.97 11,270.29 11,261.84 11,264.01 9,396.9K
11:11 11,265.65 11,271.18 11,262.53 11,269.44 10,157.0K
11:12 11,269.81 11,274.97 11,265.85 11,270.57 8,580.3K
11:13 11,268.82 11,272.31 11,264.90 11,269.84 5,533.4K
11:14 11,269.06 11,273.20 11,267.84 11,271.80 9,056.9K
11:15 11,269.02 11,273.08 11,263.79 11,268.27 10,473.4K
11:16 11,267.57 11,279.35 11,266.29 11,275.71 19,034.7K
11:17 11,276.44 11,277.08 11,272.35 11,274.20 5,279.0K
11:18 11,272.53 11,275.82 11,270.09 11,271.75 9,073.5K
11:19 11,271.78 11,274.09 11,267.21 11,267.21 8,411.8K
11:20 11,265.76 11,269.15 11,263.10 11,269.15 13,849.9K
11:21 11,268.96 11,270.16 11,260.00 11,264.94 6,903.9K
11:22 11,262.61 11,268.17 11,261.96 11,262.11 9,669.0K
11:23 11,263.59 11,265.64 11,258.96 11,263.29 12,259.0K
11:24 11,262.37 11,264.38 11,256.17 11,261.20 15,683.5K
11:25 11,259.57 11,259.98 11,251.08 11,251.08 19,050.9K
11:26 11,249.63 11,256.97 11,249.63 11,254.35 16,595.0K
11:27 11,252.19 11,258.04 11,252.19 11,258.04 7,487.0K
11:28 11,253.07 11,257.22 11,247.61 11,250.52 12,271.6K
11:29 11,250.42 11,253.70 11,248.26 11,248.60 10,848.4K
11:30 11,252.03 11,252.03 11,249.42 11,249.42 370.5K
11:31 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:32 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:33 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:34 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:35 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:36 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:37 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:38 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:39 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:40 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:41 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:42 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:43 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:44 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:45 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:46 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:47 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:48 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:49 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:50 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:51 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:52 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:53 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:54 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:55 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:56 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:57 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:58 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
11:59 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:00 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:01 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:02 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:03 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:04 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:05 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:06 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:07 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:08 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:09 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:10 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:11 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:12 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:13 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:14 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:15 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:16 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:17 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:18 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:19 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:20 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:21 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:22 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:23 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:24 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:25 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:26 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:27 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:28 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:29 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:30 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:31 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:32 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:33 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:34 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:35 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:36 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:37 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:38 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:39 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:40 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:41 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:42 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:43 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:44 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:45 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:46 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:47 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:48 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:49 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:50 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:51 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:52 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:53 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:54 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:55 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:56 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:57 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:58 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
12:59 11,249.42 11,249.42 11,249.42 11,249.42 0.0K
13:00 11,249.42 11,253.63 11,248.09 11,249.35 42,296.9K
13:01 11,249.83 11,253.87 11,246.75 11,249.21 12,628.9K
13:02 11,249.55 11,252.55 11,246.82 11,252.21 9,895.3K
13:03 11,252.43 11,252.43 11,245.83 11,247.58 24,025.6K
13:04 11,248.04 11,256.62 11,248.04 11,254.47 17,615.7K
13:05 11,256.79 11,259.20 11,254.51 11,254.51 11,326.2K
13:06 11,255.67 11,258.65 11,251.53 11,254.66 9,898.5K
13:07 11,250.18 11,255.10 11,244.73 11,244.73 21,734.2K
13:08 11,246.01 11,246.94 11,241.08 11,246.94 37,991.1K
13:09 11,243.01 11,245.33 11,240.75 11,244.64 9,421.7K
13:10 11,245.21 11,250.08 11,240.81 11,244.16 13,444.0K
13:11 11,244.55 11,245.64 11,238.92 11,239.81 17,426.5K
13:12 11,238.51 11,242.09 11,235.99 11,238.03 10,309.8K
13:13 11,235.60 11,239.45 11,233.53 11,235.70 13,051.5K
13:14 11,233.78 11,236.05 11,229.54 11,231.48 12,982.1K
13:15 11,231.57 11,231.57 11,226.22 11,227.31 16,651.6K
13:16 11,227.65 11,233.14 11,227.65 11,231.00 13,832.4K
13:17 11,231.00 11,232.93 11,226.54 11,226.93 7,881.9K
13:18 11,230.37 11,233.12 11,228.04 11,230.37 9,340.4K
13:19 11,229.93 11,233.16 11,226.71 11,228.67 8,730.9K
13:20 11,229.72 11,240.37 11,229.72 11,237.79 15,718.2K
13:21 11,241.80 11,244.09 11,237.52 11,244.09 13,871.1K
13:22 11,246.32 11,246.32 11,238.82 11,242.26 16,090.7K
13:23 11,241.29 11,245.18 11,239.27 11,245.18 11,662.0K
13:24 11,244.06 11,244.06 11,235.06 11,235.06 19,538.6K
13:25 11,235.41 11,237.30 11,226.72 11,231.29 23,135.0K
13:26 11,231.36 11,234.93 11,229.15 11,229.97 11,084.7K
13:27 11,230.67 11,232.14 11,226.09 11,229.10 17,667.4K
13:28 11,226.86 11,229.86 11,223.05 11,225.44 13,007.5K
13:29 11,228.35 11,230.71 11,224.48 11,229.29 11,104.5K
13:30 11,227.72 11,232.37 11,227.33 11,229.35 8,234.7K
13:31 11,227.91 11,232.39 11,227.13 11,229.33 8,214.3K
13:32 11,229.83 11,231.05 11,225.67 11,226.55 11,096.6K
13:33 11,227.20 11,231.39 11,227.05 11,227.16 9,843.7K
13:34 11,229.23 11,234.00 11,225.60 11,233.32 14,280.2K
13:35 11,230.52 11,234.14 11,228.21 11,228.82 7,836.7K
13:36 11,231.25 11,233.23 11,227.01 11,230.40 7,180.0K
13:37 11,230.22 11,233.04 11,222.47 11,222.86 12,880.1K
13:38 11,223.24 11,228.30 11,222.47 11,223.77 15,353.0K
13:39 11,223.14 11,224.36 11,217.16 11,219.35 41,627.2K
13:40 11,218.86 11,223.86 11,213.74 11,215.79 28,422.1K
13:41 11,215.13 11,219.73 11,214.88 11,215.35 16,411.9K
13:42 11,216.64 11,217.66 11,213.70 11,215.62 11,804.7K
13:43 11,217.03 11,217.86 11,212.64 11,214.50 13,201.9K
13:44 11,213.46 11,215.70 11,209.54 11,211.18 16,074.4K
13:45 11,210.23 11,214.12 11,210.12 11,213.08 12,262.9K
13:46 11,213.06 11,215.46 11,210.42 11,210.59 21,054.9K
13:47 11,210.23 11,211.49 11,208.16 11,208.80 13,693.3K
13:48 11,207.25 11,209.95 11,205.79 11,205.93 15,803.4K
13:49 11,203.81 11,204.58 11,199.10 11,202.22 31,690.3K
13:50 11,200.60 11,204.08 11,198.00 11,200.92 24,395.7K
13:51 11,202.01 11,203.52 11,197.20 11,197.20 18,179.5K
13:52 11,198.53 11,203.43 11,197.47 11,199.12 9,851.2K
13:53 11,198.15 11,202.00 11,194.80 11,197.58 11,387.7K
13:54 11,200.54 11,201.87 11,194.95 11,200.28 15,621.0K
13:55 11,201.71 11,203.24 11,199.42 11,202.57 14,827.7K
13:56 11,200.71 11,202.25 11,196.88 11,198.89 11,098.5K
13:57 11,197.50 11,200.74 11,194.32 11,194.32 13,368.6K
13:58 11,196.65 11,199.25 11,192.97 11,193.07 16,166.5K
13:59 11,194.12 11,197.88 11,192.50 11,195.29 11,843.4K
14:00 11,195.81 11,195.81 11,185.51 11,185.51 45,628.5K
14:01 11,185.01 11,186.91 11,178.74 11,178.74 29,884.7K
14:02 11,181.38 11,182.32 11,175.49 11,182.01 20,359.0K
14:03 11,184.12 11,184.12 11,177.44 11,177.48 19,485.5K
14:04 11,179.42 11,184.24 11,176.44 11,178.86 15,530.7K
14:05 11,181.79 11,185.54 11,178.29 11,185.54 17,631.9K
14:06 11,184.76 11,203.21 11,184.25 11,201.13 32,553.6K
14:07 11,203.01 11,204.01 11,195.67 11,197.15 12,966.7K
14:08 11,199.36 11,199.36 11,192.58 11,194.72 14,517.7K
14:09 11,196.40 11,197.71 11,192.45 11,195.37 13,247.4K
14:10 11,194.66 11,194.66 11,188.31 11,192.10 17,568.6K
14:11 11,189.00 11,192.04 11,185.58 11,190.17 13,901.9K
14:12 11,190.67 11,190.67 11,185.70 11,188.44 12,145.3K
14:13 11,187.09 11,190.61 11,184.99 11,187.26 19,501.1K
14:14 11,184.85 11,189.29 11,184.51 11,186.81 12,271.0K
14:15 11,187.40 11,190.72 11,184.51 11,185.78 18,100.1K
14:16 11,185.80 11,190.92 11,185.80 11,190.92 14,336.3K
14:17 11,188.64 11,193.79 11,184.76 11,191.19 9,527.8K
14:18 11,193.92 11,201.25 11,193.52 11,199.52 12,892.4K
14:19 11,198.60 11,202.20 11,197.19 11,200.84 8,856.3K
14:20 11,202.12 11,204.23 11,196.87 11,200.13 12,002.9K
14:21 11,197.43 11,212.28 11,197.43 11,210.62 17,905.6K
14:22 11,211.65 11,215.59 11,209.69 11,214.74 16,218.7K
14:23 11,213.77 11,215.78 11,204.18 11,207.26 17,884.1K
14:24 11,209.84 11,212.52 11,208.40 11,211.70 10,895.8K
14:25 11,211.54 11,214.35 11,206.61 11,206.61 10,951.6K
14:26 11,208.81 11,209.33 11,203.40 11,206.62 15,287.9K
14:27 11,207.76 11,211.00 11,207.10 11,210.20 9,563.5K
14:28 11,211.18 11,212.24 11,207.97 11,208.12 8,904.5K
14:29 11,212.15 11,214.14 11,207.52 11,210.82 9,943.9K
14:30 11,215.49 11,219.77 11,211.85 11,218.81 14,088.0K
14:31 11,218.94 11,223.76 11,214.75 11,220.55 13,878.1K
14:32 11,220.59 11,225.05 11,218.30 11,222.09 15,537.6K
14:33 11,222.11 11,225.68 11,217.43 11,222.27 16,260.5K
14:34 11,219.54 11,221.19 11,214.61 11,219.29 16,312.2K
14:35 11,216.44 11,219.99 11,214.77 11,218.01 10,460.3K
14:36 11,218.94 11,223.38 11,215.27 11,219.44 13,680.1K
14:37 11,221.24 11,225.66 11,218.39 11,225.13 13,083.3K
14:38 11,226.14 11,226.14 11,216.98 11,218.93 14,115.7K
14:39 11,220.22 11,222.93 11,216.34 11,220.15 11,105.5K
14:40 11,220.83 11,223.15 11,217.94 11,218.30 13,426.4K
14:41 11,218.72 11,221.56 11,214.15 11,219.21 16,341.6K
14:42 11,219.79 11,221.25 11,215.09 11,215.71 12,823.6K
14:43 11,215.40 11,221.02 11,215.40 11,221.02 12,324.5K
14:44 11,219.76 11,224.96 11,214.19 11,223.51 13,476.8K
14:45 11,223.95 11,225.09 11,218.37 11,222.59 15,467.2K
14:46 11,223.03 11,225.34 11,213.93 11,218.30 17,761.5K
14:47 11,216.27 11,220.07 11,215.06 11,217.43 18,112.1K
14:48 11,214.75 11,216.62 11,210.87 11,214.29 18,690.3K
14:49 11,213.18 11,214.03 11,208.76 11,212.30 18,972.0K
14:50 11,210.70 11,214.70 11,207.63 11,212.35 20,513.3K
14:51 11,208.18 11,213.58 11,208.18 11,211.77 18,986.9K
14:52 11,211.75 11,214.90 11,209.03 11,213.59 18,974.0K
14:53 11,211.88 11,216.49 11,210.05 11,212.87 21,749.4K
14:54 11,215.92 11,216.42 11,211.18 11,215.33 25,211.4K
14:55 11,215.66 11,220.44 11,211.48 11,213.40 26,909.0K
14:56 11,215.44 11,217.17 11,210.86 11,213.01 31,041.6K
14:57 11,216.79 11,217.19 11,214.78 11,214.78 1,211.3K
14:58 11,214.78 11,214.78 11,214.78 11,214.78 0.0K
14:59 11,214.78 11,214.78 11,206.36 11,206.36 182,514.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available