SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,219.95 11,219.95 11,219.95 11,219.95 30,776.1K
09:29 11,219.95 11,219.95 11,219.95 11,219.95 0.0K
09:30 11,219.95 11,252.80 11,219.95 11,244.67 113,621.9K
09:31 11,242.37 11,242.37 11,219.93 11,241.44 80,203.0K
09:32 11,246.79 11,260.41 11,246.79 11,259.73 65,432.8K
09:33 11,261.67 11,281.19 11,261.51 11,279.40 48,140.0K
09:34 11,279.31 11,280.34 11,271.24 11,271.92 41,594.2K
09:35 11,275.08 11,282.94 11,274.40 11,281.70 43,272.0K
09:36 11,279.64 11,289.52 11,279.64 11,287.40 47,386.2K
09:37 11,289.12 11,292.06 11,285.90 11,285.90 34,936.7K
09:38 11,282.06 11,283.85 11,259.70 11,264.27 51,673.8K
09:39 11,263.96 11,268.28 11,263.03 11,264.90 27,809.4K
09:40 11,262.56 11,274.51 11,261.73 11,274.51 31,103.6K
09:41 11,273.24 11,276.55 11,269.27 11,273.83 28,101.8K
09:42 11,274.71 11,277.37 11,261.53 11,261.53 22,209.5K
09:43 11,262.56 11,267.30 11,254.32 11,255.94 22,161.2K
09:44 11,252.41 11,256.59 11,249.14 11,252.76 17,779.1K
09:45 11,253.46 11,256.28 11,249.83 11,256.28 17,890.1K
09:46 11,254.98 11,256.10 11,251.58 11,251.58 50,317.0K
09:47 11,252.74 11,253.00 11,239.80 11,241.89 22,557.2K
09:48 11,242.98 11,244.87 11,239.46 11,243.46 25,737.9K
09:49 11,245.71 11,248.58 11,240.80 11,242.29 22,646.1K
09:50 11,245.39 11,245.39 11,239.27 11,239.27 20,431.0K
09:51 11,239.13 11,246.95 11,238.36 11,239.32 23,059.2K
09:52 11,240.21 11,240.21 11,231.81 11,236.50 25,663.8K
09:53 11,234.54 11,238.58 11,233.17 11,233.17 17,722.5K
09:54 11,234.70 11,236.43 11,229.85 11,231.35 15,906.7K
09:55 11,232.00 11,235.90 11,230.25 11,235.75 17,339.3K
09:56 11,232.84 11,233.92 11,229.16 11,233.92 13,913.9K
09:57 11,233.55 11,235.41 11,229.43 11,233.45 14,968.6K
09:58 11,232.09 11,236.94 11,230.63 11,234.68 14,872.2K
09:59 11,236.77 11,240.60 11,232.63 11,237.97 16,866.5K
10:00 11,241.90 11,250.33 11,241.90 11,248.56 28,613.0K
10:01 11,247.75 11,249.65 11,238.76 11,243.93 16,638.4K
10:02 11,242.03 11,244.24 11,237.93 11,240.00 10,398.2K
10:03 11,238.44 11,242.86 11,237.76 11,239.16 14,971.9K
10:04 11,240.75 11,242.62 11,234.74 11,240.32 16,361.0K
10:05 11,242.59 11,249.90 11,238.55 11,247.68 21,852.3K
10:06 11,249.59 11,250.77 11,247.16 11,247.87 16,761.8K
10:07 11,247.31 11,254.38 11,246.49 11,254.38 21,173.2K
10:08 11,250.23 11,258.59 11,250.23 11,258.59 25,369.7K
10:09 11,257.99 11,266.35 11,257.99 11,266.35 42,200.0K
10:10 11,266.19 11,273.89 11,265.66 11,270.53 31,084.9K
10:11 11,270.94 11,270.94 11,264.91 11,266.68 20,579.0K
10:12 11,269.25 11,269.72 11,262.45 11,266.86 13,194.8K
10:13 11,269.28 11,270.11 11,263.04 11,264.90 13,028.5K
10:14 11,267.28 11,268.98 11,264.00 11,266.89 11,066.7K
10:15 11,270.24 11,272.67 11,266.31 11,272.67 13,005.2K
10:16 11,270.54 11,272.74 11,267.16 11,267.16 14,676.6K
10:17 11,270.66 11,271.71 11,267.14 11,269.65 11,141.7K
10:18 11,270.06 11,272.02 11,266.50 11,268.85 11,233.9K
10:19 11,266.54 11,269.52 11,264.59 11,266.97 13,191.9K
10:20 11,266.77 11,268.17 11,258.56 11,262.37 16,417.7K
10:21 11,261.33 11,262.69 11,255.84 11,255.84 12,090.8K
10:22 11,257.68 11,261.51 11,254.22 11,261.51 7,538.5K
10:23 11,259.57 11,263.23 11,255.64 11,255.64 8,273.5K
10:24 11,253.54 11,260.28 11,253.54 11,257.58 16,429.7K
10:25 11,257.86 11,261.83 11,256.58 11,259.30 14,105.4K
10:26 11,261.35 11,262.04 11,257.28 11,259.67 9,440.2K
10:27 11,261.52 11,261.86 11,254.67 11,261.60 9,820.4K
10:28 11,259.73 11,265.15 11,259.73 11,264.12 11,284.1K
10:29 11,264.95 11,268.76 11,262.44 11,267.24 10,814.1K
10:30 11,265.73 11,270.68 11,262.75 11,265.66 11,422.0K
10:31 11,266.99 11,272.68 11,264.77 11,272.68 19,426.8K
10:32 11,270.09 11,270.55 11,263.44 11,264.37 14,428.7K
10:33 11,262.44 11,266.10 11,260.17 11,261.36 13,416.2K
10:34 11,259.78 11,265.84 11,257.63 11,265.84 10,817.3K
10:35 11,264.09 11,264.09 11,256.47 11,256.47 9,713.4K
10:36 11,256.79 11,259.40 11,240.81 11,240.81 28,606.7K
10:37 11,241.98 11,246.26 11,239.12 11,244.92 25,605.5K
10:38 11,246.61 11,250.93 11,245.29 11,250.93 13,593.8K
10:39 11,248.98 11,249.76 11,242.27 11,248.35 8,765.3K
10:40 11,248.57 11,251.45 11,245.89 11,247.35 7,752.0K
10:41 11,247.47 11,250.88 11,246.20 11,250.88 10,168.9K
10:42 11,251.72 11,258.03 11,251.72 11,254.28 12,267.0K
10:43 11,253.94 11,256.77 11,251.74 11,255.47 9,918.3K
10:44 11,254.48 11,256.11 11,250.02 11,250.03 8,939.1K
10:45 11,250.60 11,254.64 11,250.60 11,254.24 8,060.1K
10:46 11,251.88 11,255.71 11,247.81 11,254.86 8,754.5K
10:47 11,251.17 11,252.98 11,247.39 11,252.98 10,372.3K
10:48 11,250.22 11,253.99 11,249.42 11,250.32 7,177.3K
10:49 11,248.80 11,253.75 11,247.86 11,251.36 7,065.1K
10:50 11,252.50 11,253.67 11,248.85 11,249.31 7,592.1K
10:51 11,250.36 11,251.21 11,246.04 11,246.04 8,531.5K
10:52 11,245.91 11,252.45 11,245.80 11,247.86 8,141.9K
10:53 11,247.48 11,251.72 11,245.16 11,250.88 7,327.6K
10:54 11,248.73 11,252.11 11,246.21 11,252.11 8,547.5K
10:55 11,252.44 11,254.90 11,249.26 11,249.26 11,556.9K
10:56 11,252.79 11,256.71 11,251.23 11,253.62 10,240.0K
10:57 11,255.67 11,255.67 11,249.31 11,251.21 10,631.4K
10:58 11,252.01 11,255.79 11,250.13 11,251.92 8,882.2K
10:59 11,254.61 11,254.61 11,247.65 11,250.96 8,225.5K
11:00 11,250.02 11,255.38 11,249.67 11,253.32 10,209.8K
11:01 11,253.73 11,261.15 11,251.88 11,261.15 12,662.0K
11:02 11,259.60 11,263.31 11,257.53 11,259.28 10,503.1K
11:03 11,260.14 11,263.33 11,258.86 11,261.69 9,116.2K
11:04 11,260.82 11,266.69 11,260.82 11,265.56 9,121.0K
11:05 11,264.14 11,266.78 11,261.60 11,264.40 9,104.9K
11:06 11,265.59 11,266.31 11,260.96 11,264.75 10,207.6K
11:07 11,265.15 11,268.24 11,262.46 11,266.59 10,966.7K
11:08 11,263.35 11,268.17 11,263.32 11,266.06 12,397.9K
11:09 11,265.16 11,269.34 11,260.06 11,264.18 14,584.5K
11:10 11,261.65 11,265.69 11,259.78 11,263.86 8,048.0K
11:11 11,264.91 11,264.91 11,257.62 11,260.62 14,729.7K
11:12 11,263.87 11,265.01 11,257.20 11,258.56 14,405.7K
11:13 11,255.11 11,258.37 11,254.05 11,254.05 25,490.6K
11:14 11,254.20 11,262.25 11,254.20 11,260.29 9,375.3K
11:15 11,257.11 11,265.24 11,257.11 11,265.24 9,163.0K
11:16 11,262.54 11,267.07 11,258.41 11,265.28 10,560.4K
11:17 11,264.57 11,271.47 11,264.57 11,267.97 12,162.3K
11:18 11,268.65 11,275.22 11,268.13 11,270.75 10,394.0K
11:19 11,274.07 11,274.89 11,268.96 11,272.53 11,376.5K
11:20 11,271.39 11,276.60 11,271.39 11,273.29 18,544.6K
11:21 11,273.91 11,277.14 11,270.87 11,273.48 12,015.1K
11:22 11,272.90 11,275.71 11,271.75 11,274.85 10,593.3K
11:23 11,276.24 11,277.33 11,265.49 11,271.47 14,591.2K
11:24 11,269.30 11,271.72 11,263.50 11,263.50 8,646.1K
11:25 11,263.93 11,268.73 11,262.09 11,266.44 10,660.8K
11:26 11,264.81 11,266.36 11,260.02 11,264.53 11,674.0K
11:27 11,261.65 11,262.46 11,253.55 11,258.96 21,482.8K
11:28 11,259.82 11,263.36 11,257.75 11,259.18 23,893.1K
11:29 11,257.56 11,265.07 11,256.99 11,263.15 10,992.9K
11:30 11,264.99 11,264.99 11,263.61 11,263.61 272.7K
11:31 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:32 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:33 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:34 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:35 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:36 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:37 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:38 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:39 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:40 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:41 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:42 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:43 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:44 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:45 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:46 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:47 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:48 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:49 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:50 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:51 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:52 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:53 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:54 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:55 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:56 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:57 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:58 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
11:59 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:00 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:01 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:02 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:03 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:04 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:05 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:06 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:07 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:08 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:09 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:10 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:11 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:12 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:13 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:14 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:15 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:16 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:17 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:18 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:19 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:20 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:21 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:22 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:23 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:24 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:25 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:26 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:27 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:28 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:29 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:30 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:31 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:32 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:33 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:34 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:35 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:36 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:37 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:38 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:39 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:40 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:41 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:42 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:43 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:44 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:45 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:46 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:47 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:48 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:49 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:50 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:51 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:52 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:53 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:54 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:55 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:56 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:57 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:58 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
12:59 11,263.61 11,263.61 11,263.61 11,263.61 0.0K
13:00 11,263.61 11,286.38 11,263.61 11,286.38 73,118.4K
13:01 11,285.15 11,293.04 11,281.71 11,288.70 81,282.4K
13:02 11,289.79 11,294.33 11,289.46 11,293.08 27,529.2K
13:03 11,295.40 11,296.06 11,289.72 11,290.75 21,149.3K
13:04 11,287.88 11,288.68 11,283.18 11,283.43 33,901.3K
13:05 11,284.17 11,286.00 11,275.19 11,280.79 18,216.5K
13:06 11,277.37 11,283.00 11,276.74 11,279.29 19,373.5K
13:07 11,282.87 11,282.87 11,275.50 11,275.50 26,553.6K
13:08 11,279.47 11,283.96 11,269.24 11,269.60 28,020.1K
13:09 11,271.19 11,271.27 11,263.54 11,266.42 13,365.2K
13:10 11,264.03 11,270.23 11,263.03 11,268.48 11,587.3K
13:11 11,269.35 11,273.10 11,264.60 11,272.51 14,700.6K
13:12 11,272.02 11,272.17 11,267.95 11,271.86 8,127.2K
13:13 11,273.08 11,273.08 11,265.75 11,271.46 12,625.8K
13:14 11,269.60 11,270.40 11,262.25 11,265.96 9,888.8K
13:15 11,264.89 11,269.83 11,264.03 11,266.79 8,447.5K
13:16 11,266.92 11,267.21 11,261.36 11,263.49 12,269.7K
13:17 11,263.15 11,268.11 11,259.49 11,259.67 9,138.1K
13:18 11,260.32 11,264.37 11,259.25 11,262.07 6,715.6K
13:19 11,265.06 11,265.06 11,257.42 11,261.00 17,902.5K
13:20 11,262.06 11,268.64 11,260.47 11,264.95 11,658.7K
13:21 11,265.66 11,267.37 11,261.53 11,265.76 10,322.7K
13:22 11,266.50 11,267.08 11,260.99 11,263.91 10,074.9K
13:23 11,261.91 11,266.26 11,260.21 11,260.69 8,876.2K
13:24 11,260.74 11,263.73 11,256.27 11,256.27 19,803.4K
13:25 11,259.25 11,263.72 11,257.10 11,259.47 9,656.9K
13:26 11,260.01 11,262.10 11,256.15 11,256.29 9,146.0K
13:27 11,254.79 11,259.51 11,253.46 11,253.98 10,679.8K
13:28 11,254.29 11,256.13 11,250.86 11,255.52 13,860.8K
13:29 11,252.29 11,255.48 11,248.97 11,254.21 12,066.8K
13:30 11,255.43 11,256.90 11,249.20 11,250.05 17,765.7K
13:31 11,251.09 11,251.38 11,245.75 11,250.16 12,432.5K
13:32 11,246.40 11,252.73 11,245.33 11,252.36 12,144.0K
13:33 11,250.76 11,250.76 11,246.84 11,248.34 8,939.4K
13:34 11,249.93 11,258.22 11,249.93 11,255.65 14,057.3K
13:35 11,254.26 11,257.21 11,251.74 11,255.96 8,029.8K
13:36 11,258.16 11,263.68 11,256.58 11,262.64 20,270.2K
13:37 11,265.01 11,267.33 11,261.50 11,264.04 20,610.6K
13:38 11,262.38 11,266.71 11,259.66 11,262.02 10,664.4K
13:39 11,261.95 11,264.18 11,259.08 11,262.56 10,840.0K
13:40 11,261.71 11,264.56 11,259.76 11,259.87 11,527.1K
13:41 11,261.57 11,267.63 11,259.36 11,259.36 13,990.3K
13:42 11,259.54 11,263.06 11,257.44 11,257.44 11,377.0K
13:43 11,261.31 11,262.62 11,254.80 11,256.00 14,148.9K
13:44 11,257.75 11,258.37 11,252.80 11,255.05 13,939.0K
13:45 11,256.50 11,259.22 11,249.84 11,253.91 23,646.3K
13:46 11,255.86 11,255.86 11,247.55 11,253.09 18,183.9K
13:47 11,248.97 11,255.76 11,248.97 11,250.61 16,111.9K
13:48 11,251.21 11,253.80 11,249.04 11,251.31 10,276.0K
13:49 11,251.49 11,252.73 11,248.27 11,252.73 11,437.3K
13:50 11,250.63 11,254.71 11,246.05 11,253.77 12,564.0K
13:51 11,251.88 11,253.67 11,248.67 11,248.67 8,380.6K
13:52 11,251.24 11,252.57 11,248.08 11,249.23 10,312.2K
13:53 11,250.44 11,256.86 11,250.44 11,253.19 14,969.3K
13:54 11,254.22 11,260.23 11,253.55 11,256.26 11,411.0K
13:55 11,254.37 11,259.59 11,252.52 11,258.47 10,688.9K
13:56 11,257.92 11,261.04 11,253.25 11,258.71 11,492.9K
13:57 11,257.90 11,261.38 11,255.34 11,261.38 11,628.3K
13:58 11,260.94 11,265.47 11,258.72 11,264.58 16,111.2K
13:59 11,266.19 11,267.23 11,260.91 11,263.24 15,951.0K
14:00 11,264.23 11,271.24 11,261.58 11,270.33 18,495.9K
14:01 11,271.33 11,272.18 11,266.21 11,267.31 13,034.9K
14:02 11,266.14 11,267.15 11,260.12 11,260.12 11,944.4K
14:03 11,263.44 11,266.59 11,262.04 11,262.80 14,676.5K
14:04 11,262.36 11,264.50 11,258.87 11,259.76 10,771.8K
14:05 11,260.81 11,262.41 11,256.36 11,258.45 13,511.5K
14:06 11,259.63 11,262.95 11,255.81 11,256.19 13,046.4K
14:07 11,257.49 11,257.49 11,250.93 11,255.11 10,603.3K
14:08 11,253.88 11,255.63 11,249.20 11,255.63 8,723.7K
14:09 11,254.63 11,255.40 11,247.87 11,249.96 11,223.4K
14:10 11,249.38 11,253.94 11,248.09 11,250.55 18,240.1K
14:11 11,250.78 11,254.88 11,249.23 11,250.79 31,994.6K
14:12 11,251.56 11,253.78 11,247.48 11,252.16 8,392.8K
14:13 11,251.92 11,251.92 11,247.39 11,250.17 9,562.9K
14:14 11,249.93 11,254.96 11,245.91 11,249.81 15,975.3K
14:15 11,250.64 11,250.64 11,245.63 11,249.12 11,966.9K
14:16 11,247.83 11,249.43 11,241.19 11,247.47 26,948.4K
14:17 11,248.75 11,252.78 11,246.90 11,250.64 13,259.2K
14:18 11,249.76 11,250.52 11,245.44 11,248.17 9,445.3K
14:19 11,248.98 11,252.71 11,244.10 11,248.92 10,310.7K
14:20 11,247.47 11,251.71 11,245.45 11,248.88 11,216.0K
14:21 11,252.11 11,256.79 11,249.20 11,251.38 11,766.6K
14:22 11,255.85 11,260.74 11,255.47 11,260.74 31,613.7K
14:23 11,260.58 11,261.99 11,255.96 11,261.99 13,307.1K
14:24 11,259.49 11,263.72 11,257.85 11,261.93 13,894.6K
14:25 11,259.45 11,264.14 11,258.90 11,262.53 12,698.0K
14:26 11,260.75 11,263.92 11,258.77 11,262.44 14,848.1K
14:27 11,260.71 11,263.07 11,259.66 11,261.91 8,107.1K
14:28 11,261.42 11,269.47 11,261.42 11,269.25 19,670.7K
14:29 11,267.65 11,273.69 11,267.51 11,271.51 14,243.9K
14:30 11,270.29 11,277.66 11,269.64 11,277.66 18,960.6K
14:31 11,275.78 11,276.94 11,272.78 11,275.81 27,890.7K
14:32 11,274.19 11,279.24 11,273.51 11,278.24 13,660.3K
14:33 11,276.02 11,279.18 11,273.26 11,274.67 8,867.1K
14:34 11,273.92 11,278.32 11,273.16 11,277.76 11,214.8K
14:35 11,279.95 11,281.37 11,276.36 11,280.87 16,039.4K
14:36 11,278.53 11,282.85 11,275.82 11,279.80 11,966.1K
14:37 11,280.49 11,283.04 11,276.55 11,281.48 13,522.1K
14:38 11,281.64 11,281.70 11,277.04 11,280.65 10,572.2K
14:39 11,280.27 11,280.27 11,275.30 11,276.59 12,614.7K
14:40 11,276.83 11,280.05 11,275.40 11,275.60 14,470.7K
14:41 11,277.07 11,280.44 11,274.79 11,276.36 11,604.8K
14:42 11,276.05 11,279.74 11,275.17 11,279.28 13,677.5K
14:43 11,279.15 11,281.94 11,274.87 11,281.61 12,828.9K
14:44 11,276.21 11,283.15 11,276.21 11,281.33 12,897.0K
14:45 11,281.33 11,283.76 11,278.12 11,280.68 16,082.1K
14:46 11,283.28 11,283.28 11,274.32 11,276.66 19,705.6K
14:47 11,275.47 11,287.02 11,275.47 11,281.93 17,705.4K
14:48 11,283.76 11,285.76 11,279.40 11,283.57 16,571.4K
14:49 11,284.29 11,292.14 11,284.29 11,290.84 20,486.9K
14:50 11,289.27 11,291.52 11,285.02 11,289.28 17,291.1K
14:51 11,288.71 11,290.59 11,286.86 11,290.59 20,375.1K
14:52 11,287.49 11,291.60 11,286.40 11,290.02 26,349.3K
14:53 11,291.02 11,291.69 11,285.39 11,290.24 22,055.4K
14:54 11,287.62 11,293.08 11,284.29 11,288.30 29,222.7K
14:55 11,284.18 11,286.61 11,280.04 11,280.04 29,325.9K
14:56 11,280.41 11,288.82 11,280.41 11,288.27 30,655.7K
14:57 11,284.36 11,288.92 11,284.36 11,288.92 2,205.3K
14:58 11,288.92 11,288.92 11,288.92 11,288.92 0.0K
14:59 11,288.92 11,288.92 11,280.34 11,280.34 58,728.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available