SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,290.32 11,290.32 11,290.32 11,290.32 85,036.5K
09:29 11,290.32 11,290.32 11,290.32 11,290.32 0.0K
09:30 11,290.32 11,295.58 11,268.09 11,268.09 248,176.7K
09:31 11,262.34 11,265.57 11,242.59 11,252.62 157,438.1K
09:32 11,249.33 11,266.18 11,249.33 11,262.91 108,273.8K
09:33 11,264.29 11,271.38 11,258.62 11,271.38 85,194.7K
09:34 11,273.59 11,295.52 11,273.59 11,295.52 84,754.1K
09:35 11,293.71 11,307.96 11,293.71 11,305.55 80,028.7K
09:36 11,310.91 11,311.68 11,296.28 11,297.82 74,185.7K
09:37 11,299.03 11,300.66 11,289.48 11,295.13 73,494.7K
09:38 11,297.49 11,304.90 11,297.49 11,304.21 57,857.0K
09:39 11,303.47 11,308.47 11,299.87 11,300.56 40,443.7K
09:40 11,301.08 11,311.96 11,298.71 11,310.83 54,440.0K
09:41 11,312.69 11,315.54 11,308.75 11,314.26 42,960.4K
09:42 11,313.58 11,319.44 11,313.58 11,319.34 42,467.2K
09:43 11,318.49 11,320.76 11,314.96 11,316.24 47,123.4K
09:44 11,319.50 11,324.08 11,312.96 11,315.06 47,991.6K
09:45 11,315.97 11,318.19 11,311.31 11,316.06 53,017.5K
09:46 11,318.36 11,329.88 11,318.36 11,329.57 62,600.9K
09:47 11,327.40 11,332.59 11,322.64 11,327.90 46,758.5K
09:48 11,325.53 11,335.75 11,324.45 11,335.71 37,266.9K
09:49 11,333.66 11,335.94 11,330.17 11,333.38 32,804.2K
09:50 11,333.78 11,338.83 11,331.56 11,336.50 32,301.8K
09:51 11,335.18 11,342.77 11,335.18 11,338.62 35,903.3K
09:52 11,337.43 11,340.05 11,332.41 11,332.80 31,592.5K
09:53 11,331.44 11,337.16 11,329.99 11,336.80 41,511.0K
09:54 11,333.63 11,337.93 11,332.12 11,335.31 29,755.2K
09:55 11,335.28 11,344.75 11,335.28 11,343.28 46,255.9K
09:56 11,344.16 11,347.86 11,340.02 11,346.65 36,049.0K
09:57 11,347.47 11,355.80 11,345.31 11,353.38 47,671.5K
09:58 11,352.50 11,361.12 11,352.50 11,356.06 41,909.5K
09:59 11,355.11 11,356.91 11,350.75 11,354.64 33,480.0K
10:00 11,353.11 11,358.06 11,351.65 11,357.66 31,100.5K
10:01 11,358.92 11,363.25 11,357.65 11,363.09 27,525.8K
10:02 11,360.15 11,364.56 11,352.56 11,362.56 30,821.7K
10:03 11,360.55 11,373.36 11,360.55 11,370.50 61,311.9K
10:04 11,372.35 11,372.35 11,366.30 11,369.64 35,453.6K
10:05 11,368.42 11,370.20 11,366.33 11,369.08 25,562.1K
10:06 11,368.23 11,369.53 11,355.71 11,358.79 43,857.5K
10:07 11,360.36 11,362.16 11,356.26 11,362.16 22,761.2K
10:08 11,359.91 11,362.89 11,356.21 11,357.36 23,724.7K
10:09 11,359.32 11,360.98 11,355.38 11,356.43 17,858.4K
10:10 11,358.74 11,362.08 11,356.31 11,356.31 22,369.8K
10:11 11,359.02 11,360.25 11,352.77 11,359.35 27,452.3K
10:12 11,358.51 11,368.59 11,357.35 11,365.68 50,374.7K
10:13 11,368.43 11,370.93 11,364.84 11,370.93 31,625.3K
10:14 11,369.41 11,371.18 11,360.45 11,360.45 28,370.2K
10:15 11,364.69 11,364.69 11,356.78 11,357.85 23,112.6K
10:16 11,361.26 11,361.26 11,352.61 11,352.76 26,507.0K
10:17 11,356.13 11,357.98 11,351.42 11,357.65 15,176.4K
10:18 11,353.96 11,359.21 11,351.55 11,359.21 25,061.8K
10:19 11,360.11 11,360.11 11,353.58 11,356.80 24,861.9K
10:20 11,355.10 11,359.11 11,352.45 11,355.41 19,468.7K
10:21 11,354.86 11,354.94 11,349.73 11,350.04 21,898.0K
10:22 11,353.04 11,357.60 11,350.93 11,354.79 17,416.9K
10:23 11,356.14 11,359.96 11,354.18 11,356.29 13,147.8K
10:24 11,357.93 11,360.03 11,349.58 11,349.58 21,151.6K
10:25 11,350.31 11,354.30 11,349.04 11,352.35 27,134.6K
10:26 11,351.73 11,354.75 11,346.68 11,354.29 24,918.8K
10:27 11,350.37 11,355.13 11,348.15 11,351.13 14,969.8K
10:28 11,352.19 11,357.09 11,350.51 11,354.48 12,364.5K
10:29 11,355.04 11,358.13 11,350.75 11,353.64 11,873.2K
10:30 11,351.58 11,354.84 11,348.01 11,349.71 24,803.3K
10:31 11,348.69 11,355.73 11,348.25 11,353.38 22,519.2K
10:32 11,354.10 11,359.58 11,352.00 11,354.45 18,097.4K
10:33 11,357.11 11,357.22 11,350.39 11,351.52 14,111.0K
10:34 11,351.60 11,353.13 11,347.44 11,347.44 14,698.7K
10:35 11,349.58 11,357.84 11,349.58 11,356.25 23,257.6K
10:36 11,355.95 11,363.23 11,354.81 11,354.81 33,266.7K
10:37 11,357.99 11,362.82 11,356.08 11,361.88 21,388.3K
10:38 11,365.47 11,370.90 11,361.18 11,370.90 48,477.5K
10:39 11,371.96 11,371.96 11,357.22 11,357.22 18,872.7K
10:40 11,360.15 11,364.94 11,356.98 11,361.03 18,632.4K
10:41 11,361.82 11,364.61 11,354.54 11,356.53 21,585.8K
10:42 11,358.85 11,361.36 11,352.05 11,352.65 18,151.4K
10:43 11,351.91 11,352.79 11,345.35 11,350.13 26,674.5K
10:44 11,349.31 11,353.65 11,347.77 11,350.54 13,161.9K
10:45 11,352.08 11,354.61 11,349.56 11,349.56 13,113.8K
10:46 11,350.83 11,353.39 11,346.41 11,349.09 11,123.9K
10:47 11,350.51 11,353.86 11,344.40 11,348.49 12,029.9K
10:48 11,349.91 11,351.94 11,347.00 11,350.78 11,033.7K
10:49 11,349.89 11,351.43 11,343.83 11,344.41 12,285.9K
10:50 11,345.51 11,345.51 11,334.51 11,337.45 22,265.2K
10:51 11,338.03 11,340.08 11,334.25 11,336.53 16,263.5K
10:52 11,338.05 11,346.62 11,338.05 11,343.67 14,913.8K
10:53 11,344.25 11,347.09 11,336.68 11,339.33 13,934.7K
10:54 11,342.17 11,344.88 11,333.97 11,333.97 17,452.1K
10:55 11,333.85 11,340.20 11,333.85 11,337.12 14,128.2K
10:56 11,338.56 11,343.18 11,334.46 11,336.82 10,764.4K
10:57 11,336.50 11,343.27 11,336.40 11,339.03 15,370.9K
10:58 11,338.53 11,345.09 11,338.17 11,338.17 9,611.9K
10:59 11,338.12 11,343.93 11,336.83 11,338.23 11,772.8K
11:00 11,338.49 11,341.35 11,335.60 11,341.35 16,897.9K
11:01 11,335.56 11,335.87 11,322.95 11,327.78 63,889.9K
11:02 11,326.32 11,331.12 11,322.56 11,323.81 14,121.4K
11:03 11,324.04 11,330.30 11,324.04 11,328.48 13,438.9K
11:04 11,329.91 11,329.91 11,321.84 11,324.19 16,609.3K
11:05 11,325.63 11,330.86 11,323.61 11,324.98 10,794.7K
11:06 11,324.08 11,331.48 11,321.37 11,321.37 10,776.3K
11:07 11,323.10 11,326.97 11,318.97 11,322.44 11,657.1K
11:08 11,319.06 11,320.12 11,312.51 11,317.87 27,176.3K
11:09 11,316.90 11,317.13 11,311.90 11,313.45 22,425.9K
11:10 11,313.50 11,321.00 11,311.25 11,321.00 17,233.9K
11:11 11,316.47 11,318.00 11,311.07 11,314.60 10,724.5K
11:12 11,312.26 11,313.51 11,300.39 11,304.42 25,692.7K
11:13 11,307.83 11,307.83 11,296.36 11,296.36 17,529.3K
11:14 11,295.99 11,304.09 11,295.99 11,302.84 13,034.6K
11:15 11,301.10 11,309.54 11,300.73 11,309.54 13,972.9K
11:16 11,307.48 11,312.23 11,303.43 11,312.23 11,917.9K
11:17 11,311.41 11,312.85 11,306.17 11,312.85 15,052.3K
11:18 11,315.54 11,320.55 11,313.33 11,318.20 16,480.9K
11:19 11,319.08 11,331.66 11,319.08 11,329.06 18,952.5K
11:20 11,325.64 11,341.03 11,325.64 11,333.86 21,102.3K
11:21 11,337.37 11,339.88 11,333.13 11,339.09 10,584.1K
11:22 11,334.73 11,335.08 11,327.74 11,331.57 11,241.0K
11:23 11,331.45 11,331.45 11,315.73 11,320.52 21,058.7K
11:24 11,320.10 11,322.69 11,313.31 11,315.56 12,308.2K
11:25 11,315.37 11,316.40 11,305.32 11,305.32 14,303.0K
11:26 11,305.24 11,306.21 11,296.78 11,297.38 22,923.7K
11:27 11,301.63 11,301.63 11,294.06 11,296.12 11,732.7K
11:28 11,297.52 11,302.20 11,293.63 11,298.06 17,636.0K
11:29 11,296.39 11,300.86 11,294.50 11,294.50 10,163.4K
11:30 11,298.21 11,298.21 11,298.03 11,298.03 652.8K
11:31 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:32 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:33 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:34 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:35 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:36 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:37 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:38 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:39 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:40 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:41 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:42 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:43 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:44 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:45 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:46 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:47 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:48 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:49 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:50 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:51 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:52 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:53 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:54 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:55 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:56 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:57 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:58 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
11:59 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:00 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:01 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:02 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:03 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:04 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:05 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:06 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:07 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:08 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:09 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:10 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:11 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:12 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:13 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:14 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:15 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:16 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:17 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:18 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:19 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:20 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:21 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:22 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:23 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:24 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:25 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:26 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:27 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:28 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:29 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:30 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:31 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:32 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:33 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:34 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:35 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:36 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:37 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:38 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:39 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:40 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:41 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:42 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:43 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:44 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:45 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:46 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:47 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:48 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:49 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:50 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:51 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:52 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:53 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:54 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:55 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:56 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:57 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:58 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
12:59 11,298.03 11,298.03 11,298.03 11,298.03 0.0K
13:00 11,298.03 11,299.56 11,287.63 11,290.63 47,200.0K
13:01 11,292.07 11,293.81 11,286.30 11,292.12 19,285.5K
13:02 11,293.13 11,294.91 11,283.22 11,287.65 23,542.6K
13:03 11,285.35 11,294.76 11,283.97 11,292.73 11,819.2K
13:04 11,291.99 11,304.65 11,289.72 11,304.65 20,785.5K
13:05 11,304.22 11,310.82 11,303.33 11,308.20 15,068.2K
13:06 11,307.29 11,312.57 11,304.91 11,308.68 13,237.7K
13:07 11,311.12 11,311.94 11,307.13 11,308.21 12,213.5K
13:08 11,307.11 11,311.70 11,305.51 11,310.49 8,696.4K
13:09 11,311.36 11,312.40 11,307.80 11,309.87 7,382.1K
13:10 11,310.28 11,318.21 11,310.28 11,315.73 11,169.2K
13:11 11,317.50 11,317.50 11,308.86 11,312.89 9,398.2K
13:12 11,316.55 11,326.27 11,316.55 11,322.30 27,756.3K
13:13 11,322.95 11,327.00 11,319.93 11,324.14 16,572.9K
13:14 11,323.29 11,327.10 11,322.27 11,323.98 11,519.0K
13:15 11,326.09 11,326.91 11,318.77 11,318.77 11,025.6K
13:16 11,324.72 11,326.90 11,321.82 11,324.24 12,616.3K
13:17 11,324.53 11,329.52 11,321.42 11,321.83 7,967.0K
13:18 11,321.66 11,327.09 11,321.37 11,323.67 9,825.7K
13:19 11,324.13 11,328.34 11,321.59 11,321.67 8,343.0K
13:20 11,324.57 11,327.19 11,318.71 11,318.71 15,760.6K
13:21 11,324.57 11,324.57 11,317.97 11,318.56 14,091.0K
13:22 11,317.85 11,318.21 11,311.26 11,315.78 18,866.6K
13:23 11,314.04 11,314.47 11,304.83 11,307.18 9,406.4K
13:24 11,309.99 11,313.68 11,306.10 11,312.29 11,877.1K
13:25 11,310.73 11,312.55 11,306.08 11,307.60 7,295.3K
13:26 11,308.43 11,309.14 11,303.61 11,307.44 8,264.3K
13:27 11,306.51 11,311.69 11,302.93 11,306.02 8,494.6K
13:28 11,308.61 11,308.61 11,297.97 11,299.83 9,393.0K
13:29 11,297.07 11,302.90 11,297.07 11,297.65 8,631.5K
13:30 11,298.57 11,306.98 11,296.74 11,300.89 11,978.7K
13:31 11,300.58 11,301.89 11,294.60 11,298.22 14,319.1K
13:32 11,301.96 11,301.96 11,295.54 11,297.94 9,571.0K
13:33 11,299.17 11,304.63 11,296.94 11,302.59 17,133.6K
13:34 11,302.69 11,303.65 11,295.86 11,299.14 11,145.8K
13:35 11,300.36 11,300.59 11,295.64 11,298.47 7,302.9K
13:36 11,296.21 11,301.72 11,295.82 11,297.81 8,201.0K
13:37 11,299.87 11,300.10 11,295.34 11,300.01 8,273.0K
13:38 11,298.88 11,303.67 11,298.50 11,301.94 6,765.1K
13:39 11,300.85 11,306.40 11,300.82 11,300.82 11,574.5K
13:40 11,300.28 11,306.50 11,300.28 11,301.84 7,397.5K
13:41 11,305.38 11,310.86 11,303.78 11,305.68 8,997.9K
13:42 11,304.50 11,308.48 11,304.29 11,305.65 6,872.1K
13:43 11,308.77 11,309.06 11,304.58 11,304.58 6,578.3K
13:44 11,304.59 11,307.48 11,301.23 11,302.56 9,079.0K
13:45 11,303.61 11,307.14 11,301.61 11,303.34 8,070.7K
13:46 11,301.94 11,308.47 11,301.15 11,306.60 6,936.3K
13:47 11,303.27 11,306.75 11,300.87 11,303.64 11,067.3K
13:48 11,303.64 11,307.82 11,301.25 11,302.11 10,767.0K
13:49 11,304.11 11,310.98 11,303.48 11,304.59 13,453.2K
13:50 11,305.49 11,306.35 11,299.93 11,305.35 10,762.0K
13:51 11,303.03 11,308.99 11,299.55 11,304.71 10,203.5K
13:52 11,304.47 11,307.00 11,300.83 11,301.54 6,763.7K
13:53 11,301.72 11,304.42 11,299.83 11,301.78 6,929.0K
13:54 11,298.17 11,305.06 11,298.17 11,301.85 10,794.8K
13:55 11,301.69 11,303.13 11,296.17 11,298.74 29,497.0K
13:56 11,297.75 11,302.50 11,295.80 11,299.12 20,036.1K
13:57 11,298.36 11,302.17 11,293.76 11,296.39 9,340.7K
13:58 11,300.65 11,301.69 11,294.31 11,298.36 8,975.4K
13:59 11,300.22 11,300.72 11,296.03 11,297.41 11,197.5K
14:00 11,299.51 11,300.45 11,292.16 11,294.70 20,504.6K
14:01 11,295.96 11,296.29 11,289.02 11,292.52 22,116.6K
14:02 11,294.79 11,294.79 11,286.53 11,291.00 17,275.5K
14:03 11,290.56 11,294.80 11,288.16 11,294.15 14,110.5K
14:04 11,294.42 11,295.33 11,289.86 11,294.04 12,711.0K
14:05 11,291.32 11,294.59 11,289.43 11,292.28 9,585.2K
14:06 11,291.28 11,297.97 11,291.27 11,295.26 11,891.2K
14:07 11,296.33 11,296.56 11,287.08 11,291.94 17,785.7K
14:08 11,289.90 11,293.61 11,286.60 11,288.95 8,349.7K
14:09 11,294.76 11,296.46 11,288.23 11,290.64 11,143.4K
14:10 11,289.93 11,295.54 11,289.93 11,291.00 8,881.5K
14:11 11,292.38 11,295.64 11,289.87 11,294.33 8,965.9K
14:12 11,292.66 11,296.01 11,290.81 11,294.00 14,193.2K
14:13 11,294.33 11,294.57 11,287.90 11,291.87 10,989.3K
14:14 11,292.69 11,296.92 11,288.69 11,296.92 11,767.2K
14:15 11,296.19 11,299.43 11,292.75 11,294.31 10,498.1K
14:16 11,292.87 11,301.10 11,292.14 11,298.07 10,488.3K
14:17 11,300.29 11,303.53 11,297.89 11,303.53 14,255.1K
14:18 11,302.83 11,306.13 11,297.54 11,301.59 9,931.2K
14:19 11,298.46 11,308.46 11,298.46 11,303.86 13,674.9K
14:20 11,301.90 11,307.10 11,299.57 11,299.82 11,903.5K
14:21 11,301.36 11,307.01 11,300.19 11,306.57 10,471.2K
14:22 11,308.99 11,314.76 11,308.79 11,312.91 15,975.6K
14:23 11,311.69 11,313.52 11,307.79 11,311.02 11,181.9K
14:24 11,310.30 11,315.04 11,305.19 11,307.28 11,252.1K
14:25 11,310.38 11,313.73 11,306.52 11,311.35 12,475.3K
14:26 11,311.64 11,311.90 11,304.94 11,310.64 12,049.3K
14:27 11,310.05 11,314.08 11,306.13 11,308.97 9,366.9K
14:28 11,309.12 11,312.21 11,304.50 11,312.21 10,290.3K
14:29 11,312.29 11,312.29 11,302.96 11,305.94 13,526.0K
14:30 11,306.17 11,314.48 11,304.80 11,308.80 12,132.6K
14:31 11,307.27 11,311.94 11,305.84 11,305.84 9,192.6K
14:32 11,308.38 11,309.82 11,304.61 11,305.73 10,194.2K
14:33 11,306.37 11,308.22 11,302.22 11,304.79 14,045.1K
14:34 11,305.94 11,311.17 11,301.81 11,306.81 16,862.9K
14:35 11,307.31 11,310.75 11,303.33 11,309.46 12,021.0K
14:36 11,308.91 11,315.08 11,307.33 11,313.43 14,386.1K
14:37 11,313.42 11,315.83 11,308.85 11,313.39 8,474.6K
14:38 11,311.36 11,311.78 11,307.50 11,309.75 11,605.8K
14:39 11,308.66 11,314.05 11,308.16 11,309.25 11,847.9K
14:40 11,309.75 11,312.66 11,302.75 11,308.65 20,262.2K
14:41 11,305.67 11,309.76 11,304.95 11,306.49 13,178.1K
14:42 11,303.80 11,307.17 11,303.12 11,307.10 14,195.8K
14:43 11,305.96 11,309.33 11,304.19 11,308.07 17,969.1K
14:44 11,306.14 11,310.09 11,304.54 11,308.86 14,860.2K
14:45 11,308.85 11,308.85 11,302.44 11,307.56 14,474.7K
14:46 11,307.37 11,312.71 11,307.32 11,308.19 16,826.9K
14:47 11,311.69 11,313.34 11,306.14 11,308.73 16,687.0K
14:48 11,308.11 11,310.35 11,304.48 11,306.62 22,696.3K
14:49 11,309.90 11,311.18 11,305.02 11,307.87 20,084.4K
14:50 11,311.35 11,311.35 11,304.52 11,304.52 24,131.4K
14:51 11,306.31 11,306.31 11,300.69 11,301.90 31,262.8K
14:52 11,302.82 11,307.32 11,300.13 11,304.11 29,642.2K
14:53 11,302.40 11,308.37 11,301.66 11,304.26 32,632.5K
14:54 11,307.40 11,308.05 11,303.19 11,305.41 41,166.5K
14:55 11,304.83 11,307.05 11,302.23 11,305.47 33,973.0K
14:56 11,305.25 11,307.18 11,300.13 11,306.88 39,617.0K
14:57 11,309.51 11,309.51 11,307.52 11,307.52 1,406.0K
14:58 11,307.52 11,307.52 11,307.52 11,307.52 0.0K
14:59 11,307.52 11,307.52 11,305.01 11,305.01 51,436.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available