SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,288.99 11,288.99 11,288.99 11,288.99 55,772.4K
09:29 11,288.99 11,288.99 11,288.99 11,288.99 0.0K
09:30 11,288.99 11,338.23 11,288.99 11,327.89 142,213.9K
09:31 11,328.55 11,344.15 11,325.68 11,331.23 87,846.8K
09:32 11,328.33 11,344.82 11,327.01 11,339.25 53,962.3K
09:33 11,341.51 11,341.51 11,328.89 11,339.31 40,655.2K
09:34 11,329.15 11,329.15 11,311.58 11,321.74 50,557.5K
09:35 11,324.16 11,333.60 11,308.77 11,333.60 57,751.1K
09:36 11,331.89 11,342.25 11,331.89 11,342.25 37,596.3K
09:37 11,342.02 11,342.02 11,331.81 11,333.55 40,689.4K
09:38 11,338.45 11,340.20 11,331.72 11,338.46 30,088.7K
09:39 11,339.19 11,339.19 11,323.33 11,325.38 30,215.9K
09:40 11,325.07 11,325.07 11,316.51 11,319.76 52,213.3K
09:41 11,316.00 11,336.24 11,315.19 11,333.46 26,996.2K
09:42 11,334.62 11,346.03 11,332.90 11,343.40 29,356.6K
09:43 11,347.68 11,351.51 11,342.12 11,342.12 31,319.5K
09:44 11,344.93 11,352.86 11,341.35 11,344.36 25,544.5K
09:45 11,345.68 11,353.61 11,342.38 11,347.98 41,052.2K
09:46 11,343.36 11,349.39 11,342.65 11,345.14 27,307.5K
09:47 11,342.89 11,351.76 11,339.96 11,351.76 22,850.9K
09:48 11,351.34 11,351.34 11,336.38 11,338.61 34,061.6K
09:49 11,337.82 11,349.33 11,337.49 11,344.50 20,220.4K
09:50 11,343.24 11,350.28 11,343.22 11,343.67 16,599.2K
09:51 11,342.74 11,349.84 11,342.74 11,345.34 17,558.0K
09:52 11,348.98 11,356.42 11,348.98 11,352.16 18,907.6K
09:53 11,352.57 11,356.76 11,346.01 11,356.75 45,605.8K
09:54 11,359.37 11,360.20 11,347.36 11,347.36 32,757.2K
09:55 11,348.59 11,348.59 11,338.05 11,344.25 26,723.5K
09:56 11,346.54 11,356.16 11,342.43 11,351.86 28,086.5K
09:57 11,352.82 11,356.44 11,349.66 11,356.44 17,198.3K
09:58 11,358.37 11,362.87 11,356.46 11,356.87 15,324.5K
09:59 11,358.93 11,364.73 11,357.53 11,357.53 29,948.1K
10:00 11,359.91 11,374.56 11,359.91 11,372.09 26,692.3K
10:01 11,371.57 11,388.88 11,371.57 11,388.88 41,349.6K
10:02 11,386.63 11,388.57 11,384.12 11,388.18 29,950.6K
10:03 11,386.68 11,389.77 11,380.26 11,380.26 18,519.8K
10:04 11,381.25 11,381.76 11,364.17 11,368.71 29,792.0K
10:05 11,371.17 11,374.83 11,367.95 11,370.23 12,026.9K
10:06 11,367.92 11,370.58 11,360.64 11,368.27 27,811.1K
10:07 11,367.31 11,368.89 11,361.88 11,363.89 13,600.2K
10:08 11,363.70 11,366.50 11,358.25 11,358.25 13,751.3K
10:09 11,357.74 11,363.09 11,355.46 11,363.06 14,270.6K
10:10 11,363.82 11,363.82 11,357.10 11,359.75 13,760.5K
10:11 11,360.03 11,364.78 11,358.95 11,362.90 17,287.3K
10:12 11,360.76 11,363.58 11,355.13 11,357.68 9,294.2K
10:13 11,354.95 11,359.47 11,352.08 11,353.79 14,560.9K
10:14 11,355.74 11,367.02 11,354.67 11,365.17 15,089.5K
10:15 11,366.17 11,374.60 11,364.47 11,372.32 25,250.0K
10:16 11,373.04 11,378.09 11,372.11 11,375.23 29,559.2K
10:17 11,376.64 11,383.94 11,376.64 11,381.72 36,882.1K
10:18 11,382.44 11,389.81 11,380.37 11,386.44 64,519.4K
10:19 11,388.62 11,391.55 11,383.80 11,388.48 33,370.3K
10:20 11,386.51 11,392.60 11,385.01 11,391.66 23,365.7K
10:21 11,392.56 11,393.83 11,388.37 11,393.16 13,408.5K
10:22 11,392.25 11,392.25 11,388.16 11,391.80 12,864.9K
10:23 11,390.62 11,393.34 11,384.51 11,386.69 16,751.6K
10:24 11,390.32 11,392.85 11,387.78 11,391.18 11,840.8K
10:25 11,392.83 11,395.67 11,386.80 11,395.67 18,881.7K
10:26 11,397.06 11,398.97 11,392.14 11,398.79 17,669.4K
10:27 11,398.89 11,405.59 11,396.68 11,403.25 26,877.7K
10:28 11,405.83 11,414.36 11,399.22 11,413.81 36,127.3K
10:29 11,413.12 11,415.32 11,407.66 11,407.84 17,219.7K
10:30 11,411.28 11,413.91 11,408.51 11,410.58 17,688.9K
10:31 11,413.67 11,416.44 11,411.60 11,413.14 20,568.8K
10:32 11,416.62 11,416.62 11,409.93 11,410.79 12,012.5K
10:33 11,413.74 11,413.74 11,402.42 11,406.08 20,711.0K
10:34 11,404.75 11,408.77 11,400.15 11,402.91 11,779.0K
10:35 11,405.28 11,407.20 11,401.01 11,403.41 13,263.1K
10:36 11,404.14 11,406.26 11,400.64 11,400.66 10,820.7K
10:37 11,403.26 11,404.69 11,396.55 11,397.53 11,629.9K
10:38 11,399.52 11,400.84 11,395.61 11,398.30 9,226.8K
10:39 11,400.21 11,400.21 11,393.40 11,396.56 13,192.8K
10:40 11,394.57 11,396.59 11,391.09 11,392.91 8,067.2K
10:41 11,394.39 11,394.54 11,387.87 11,392.49 7,339.0K
10:42 11,394.52 11,398.03 11,391.04 11,395.94 10,377.8K
10:43 11,396.08 11,399.41 11,390.15 11,394.20 14,732.8K
10:44 11,395.52 11,395.52 11,389.52 11,392.02 7,891.9K
10:45 11,393.15 11,397.93 11,392.40 11,393.78 8,204.8K
10:46 11,395.80 11,399.97 11,395.24 11,399.33 17,320.4K
10:47 11,401.08 11,405.92 11,401.08 11,401.57 19,033.6K
10:48 11,401.66 11,406.68 11,400.51 11,403.51 9,326.4K
10:49 11,402.67 11,402.67 11,395.29 11,399.81 8,936.8K
10:50 11,398.98 11,400.27 11,394.94 11,394.97 8,384.6K
10:51 11,395.80 11,407.23 11,395.80 11,404.35 10,738.5K
10:52 11,405.35 11,407.06 11,402.17 11,403.51 6,264.1K
10:53 11,402.73 11,405.79 11,398.26 11,400.01 9,399.6K
10:54 11,402.37 11,404.19 11,398.39 11,404.19 8,267.5K
10:55 11,403.38 11,406.94 11,402.82 11,403.68 12,525.2K
10:56 11,405.38 11,406.95 11,400.76 11,402.87 9,966.4K
10:57 11,402.48 11,405.69 11,400.59 11,400.59 13,678.4K
10:58 11,401.70 11,410.27 11,401.70 11,404.48 11,969.7K
10:59 11,404.49 11,408.05 11,402.91 11,407.02 11,166.8K
11:00 11,406.05 11,412.52 11,403.90 11,412.03 12,317.6K
11:01 11,410.07 11,412.51 11,406.07 11,410.06 15,786.2K
11:02 11,412.09 11,413.13 11,408.62 11,410.20 8,689.8K
11:03 11,411.22 11,412.49 11,405.57 11,408.31 8,768.8K
11:04 11,410.14 11,413.18 11,408.24 11,410.79 7,620.1K
11:05 11,413.31 11,413.31 11,405.90 11,408.09 10,317.3K
11:06 11,406.88 11,408.74 11,400.82 11,402.25 10,682.7K
11:07 11,401.83 11,403.91 11,397.59 11,400.79 6,004.2K
11:08 11,402.17 11,405.59 11,400.35 11,402.36 10,292.0K
11:09 11,405.14 11,408.15 11,403.55 11,407.43 8,130.8K
11:10 11,408.33 11,412.00 11,405.69 11,410.36 11,382.2K
11:11 11,410.29 11,413.22 11,408.33 11,412.72 8,976.1K
11:12 11,412.64 11,412.64 11,407.78 11,407.78 6,656.7K
11:13 11,408.69 11,411.69 11,405.50 11,410.39 14,215.4K
11:14 11,410.38 11,410.40 11,405.63 11,407.14 5,428.3K
11:15 11,404.86 11,406.36 11,399.30 11,402.52 10,465.0K
11:16 11,399.41 11,404.03 11,397.52 11,399.12 9,124.6K
11:17 11,399.79 11,403.53 11,398.77 11,400.21 8,480.4K
11:18 11,400.25 11,403.95 11,398.26 11,398.26 7,456.2K
11:19 11,398.02 11,401.27 11,396.26 11,399.22 9,263.8K
11:20 11,398.86 11,401.13 11,396.29 11,397.89 7,383.5K
11:21 11,397.76 11,401.31 11,396.33 11,396.65 10,173.3K
11:22 11,398.10 11,402.14 11,396.21 11,398.49 8,503.4K
11:23 11,397.92 11,403.31 11,396.19 11,401.01 14,674.3K
11:24 11,401.81 11,401.81 11,392.77 11,393.38 28,457.6K
11:25 11,392.70 11,393.94 11,387.19 11,391.48 16,528.5K
11:26 11,389.06 11,392.46 11,386.49 11,387.97 10,369.0K
11:27 11,388.46 11,388.46 11,374.36 11,377.32 46,361.1K
11:28 11,381.14 11,387.06 11,379.24 11,383.06 14,325.3K
11:29 11,383.10 11,387.01 11,380.19 11,384.36 17,975.8K
11:30 11,385.36 11,385.36 11,383.98 11,383.98 244.8K
11:31 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:32 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:33 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:34 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:35 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:36 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:37 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:38 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:39 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:40 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:41 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:42 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:43 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:44 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:45 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:46 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:47 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:48 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:49 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:50 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:51 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:52 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:53 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:54 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:55 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:56 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:57 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:58 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
11:59 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:00 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:01 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:02 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:03 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:04 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:05 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:06 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:07 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:08 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:09 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:10 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:11 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:12 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:13 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:14 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:15 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:16 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:17 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:18 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:19 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:20 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:21 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:22 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:23 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:24 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:25 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:26 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:27 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:28 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:29 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:30 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:31 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:32 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:33 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:34 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:35 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:36 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:37 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:38 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:39 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:40 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:41 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:42 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:43 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:44 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:45 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:46 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:47 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:48 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:49 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:50 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:51 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:52 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:53 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:54 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:55 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:56 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:57 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:58 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
12:59 11,383.98 11,383.98 11,383.98 11,383.98 0.0K
13:00 11,383.98 11,393.05 11,382.19 11,393.05 43,229.0K
13:01 11,391.21 11,403.53 11,391.21 11,396.66 30,183.8K
13:02 11,399.19 11,408.02 11,399.09 11,405.59 30,079.7K
13:03 11,404.34 11,409.82 11,402.72 11,409.24 11,118.3K
13:04 11,404.84 11,412.95 11,404.84 11,410.16 16,008.4K
13:05 11,410.05 11,411.14 11,403.66 11,405.21 18,304.1K
13:06 11,402.53 11,406.35 11,398.28 11,402.79 22,439.7K
13:07 11,401.05 11,401.91 11,395.98 11,397.04 15,825.1K
13:08 11,398.04 11,400.09 11,393.04 11,398.26 13,217.7K
13:09 11,397.61 11,397.98 11,392.15 11,395.16 12,499.1K
13:10 11,397.36 11,399.19 11,394.42 11,396.71 14,721.0K
13:11 11,397.39 11,399.01 11,393.70 11,393.72 12,544.2K
13:12 11,395.35 11,396.64 11,392.96 11,393.81 11,853.4K
13:13 11,395.87 11,397.25 11,386.07 11,387.98 21,092.8K
13:14 11,389.66 11,393.74 11,385.10 11,389.19 10,958.0K
13:15 11,389.93 11,392.35 11,387.11 11,392.34 17,841.9K
13:16 11,391.76 11,393.28 11,385.60 11,387.63 10,808.2K
13:17 11,388.82 11,389.64 11,384.25 11,384.25 18,781.5K
13:18 11,384.12 11,390.93 11,382.85 11,388.01 8,193.9K
13:19 11,389.92 11,390.84 11,384.73 11,390.84 14,633.9K
13:20 11,385.99 11,393.56 11,385.99 11,390.88 15,432.9K
13:21 11,387.11 11,393.25 11,387.11 11,390.86 10,199.3K
13:22 11,391.85 11,394.93 11,389.07 11,392.73 8,499.7K
13:23 11,391.64 11,392.03 11,388.01 11,392.03 10,376.5K
13:24 11,388.44 11,391.12 11,386.08 11,386.79 12,183.5K
13:25 11,389.38 11,392.23 11,385.67 11,392.23 10,534.9K
13:26 11,386.58 11,390.06 11,381.71 11,381.71 21,082.2K
13:27 11,383.25 11,388.02 11,381.17 11,386.96 11,449.0K
13:28 11,384.72 11,391.79 11,382.90 11,388.44 10,838.7K
13:29 11,390.19 11,390.63 11,386.26 11,388.96 9,403.5K
13:30 11,387.21 11,391.02 11,385.16 11,390.95 10,565.2K
13:31 11,385.26 11,392.01 11,385.26 11,386.44 9,114.3K
13:32 11,388.53 11,394.27 11,388.53 11,389.38 15,706.4K
13:33 11,393.30 11,393.30 11,386.49 11,390.05 14,315.9K
13:34 11,392.10 11,392.54 11,385.27 11,387.71 12,741.4K
13:35 11,389.89 11,390.98 11,384.21 11,390.98 13,933.5K
13:36 11,391.39 11,393.82 11,385.24 11,385.24 13,909.7K
13:37 11,384.55 11,390.90 11,383.91 11,383.91 7,597.1K
13:38 11,386.35 11,387.95 11,383.35 11,386.22 8,949.1K
13:39 11,385.84 11,393.60 11,385.84 11,391.74 12,032.1K
13:40 11,390.56 11,400.22 11,390.56 11,399.35 16,155.0K
13:41 11,400.34 11,402.91 11,396.30 11,399.73 18,923.7K
13:42 11,400.26 11,400.47 11,392.74 11,396.04 12,250.3K
13:43 11,396.55 11,397.93 11,389.52 11,394.67 10,334.1K
13:44 11,396.07 11,396.07 11,387.97 11,392.14 8,180.4K
13:45 11,391.05 11,392.25 11,383.38 11,386.27 10,839.3K
13:46 11,387.28 11,395.37 11,384.71 11,392.25 9,965.2K
13:47 11,389.50 11,400.44 11,388.94 11,395.52 12,470.8K
13:48 11,396.01 11,405.60 11,396.01 11,399.84 10,220.2K
13:49 11,399.13 11,402.04 11,396.55 11,398.09 7,389.5K
13:50 11,399.85 11,404.87 11,398.68 11,403.04 8,533.7K
13:51 11,403.63 11,407.93 11,400.31 11,407.87 12,910.0K
13:52 11,405.77 11,412.46 11,404.66 11,411.96 22,509.4K
13:53 11,409.59 11,410.84 11,404.26 11,405.10 7,381.0K
13:54 11,405.87 11,412.54 11,404.92 11,410.76 11,805.8K
13:55 11,410.30 11,411.49 11,405.27 11,408.21 15,318.0K
13:56 11,407.36 11,412.84 11,405.49 11,407.66 7,155.9K
13:57 11,406.44 11,411.48 11,406.31 11,406.31 12,705.0K
13:58 11,408.46 11,411.34 11,406.02 11,410.47 6,413.6K
13:59 11,408.29 11,412.01 11,406.23 11,409.85 21,409.4K
14:00 11,409.14 11,415.14 11,409.14 11,412.67 15,740.8K
14:01 11,412.36 11,416.08 11,410.15 11,412.73 11,774.8K
14:02 11,416.32 11,417.45 11,407.83 11,407.83 11,148.4K
14:03 11,410.69 11,414.42 11,407.98 11,410.44 6,578.3K
14:04 11,410.49 11,414.66 11,407.53 11,414.66 6,252.5K
14:05 11,414.84 11,416.95 11,410.25 11,413.34 18,382.4K
14:06 11,415.01 11,417.22 11,411.48 11,413.88 19,012.6K
14:07 11,412.41 11,417.12 11,410.45 11,415.62 14,086.0K
14:08 11,414.43 11,418.46 11,410.33 11,413.75 8,101.3K
14:09 11,413.44 11,419.71 11,413.44 11,416.71 13,758.0K
14:10 11,417.97 11,421.64 11,415.69 11,418.71 18,664.3K
14:11 11,415.74 11,420.63 11,413.82 11,415.23 6,935.6K
14:12 11,415.53 11,418.87 11,412.40 11,413.93 9,765.1K
14:13 11,414.73 11,416.81 11,410.38 11,410.91 16,058.5K
14:14 11,410.56 11,416.11 11,410.23 11,410.23 14,971.0K
14:15 11,412.93 11,414.47 11,409.69 11,410.55 10,099.8K
14:16 11,411.30 11,415.40 11,408.24 11,412.43 9,560.0K
14:17 11,411.12 11,414.24 11,409.74 11,410.39 6,365.8K
14:18 11,411.31 11,413.83 11,409.35 11,410.81 12,651.4K
14:19 11,411.23 11,415.72 11,409.21 11,412.33 6,655.9K
14:20 11,409.73 11,413.89 11,406.36 11,409.28 9,676.3K
14:21 11,406.58 11,410.51 11,406.02 11,408.45 7,734.0K
14:22 11,410.12 11,411.96 11,406.70 11,409.04 7,074.5K
14:23 11,412.34 11,412.34 11,407.70 11,411.17 7,517.0K
14:24 11,409.71 11,413.86 11,407.06 11,409.89 8,254.1K
14:25 11,407.88 11,413.78 11,406.42 11,409.13 14,945.6K
14:26 11,411.87 11,414.78 11,408.25 11,410.89 9,541.3K
14:27 11,409.24 11,411.24 11,406.40 11,410.13 12,314.7K
14:28 11,407.34 11,412.57 11,406.34 11,409.51 9,216.1K
14:29 11,410.98 11,415.92 11,409.07 11,414.26 12,410.4K
14:30 11,414.44 11,416.94 11,410.60 11,414.87 14,480.0K
14:31 11,414.62 11,417.04 11,411.33 11,414.32 9,283.2K
14:32 11,415.10 11,420.20 11,413.79 11,416.70 15,430.1K
14:33 11,414.14 11,418.60 11,413.11 11,415.73 10,784.0K
14:34 11,412.98 11,416.47 11,411.87 11,415.77 17,501.1K
14:35 11,414.18 11,419.72 11,411.83 11,411.83 11,168.5K
14:36 11,413.83 11,417.77 11,413.64 11,416.34 7,967.3K
14:37 11,416.59 11,418.93 11,412.94 11,418.93 8,945.4K
14:38 11,417.38 11,418.95 11,414.41 11,417.02 8,371.6K
14:39 11,417.41 11,419.85 11,415.05 11,416.69 9,070.9K
14:40 11,418.48 11,418.93 11,411.38 11,417.68 13,703.2K
14:41 11,416.94 11,419.19 11,411.17 11,413.96 10,210.6K
14:42 11,413.27 11,417.44 11,412.06 11,414.01 11,407.4K
14:43 11,414.60 11,418.37 11,413.12 11,413.94 10,940.8K
14:44 11,416.87 11,418.98 11,413.83 11,417.26 9,989.8K
14:45 11,414.25 11,417.44 11,409.34 11,409.34 16,176.5K
14:46 11,411.74 11,411.86 11,407.38 11,411.72 20,569.7K
14:47 11,409.11 11,415.83 11,409.11 11,413.69 13,229.8K
14:48 11,414.45 11,415.70 11,409.82 11,414.01 9,296.6K
14:49 11,413.96 11,415.73 11,409.46 11,414.81 11,656.3K
14:50 11,414.69 11,417.20 11,410.42 11,413.50 20,770.6K
14:51 11,414.02 11,414.49 11,410.21 11,412.48 14,698.2K
14:52 11,410.03 11,415.79 11,410.03 11,412.94 19,320.8K
14:53 11,413.20 11,415.97 11,411.05 11,412.11 20,138.5K
14:54 11,414.11 11,417.01 11,410.00 11,411.93 26,489.5K
14:55 11,414.97 11,419.70 11,411.46 11,414.95 28,737.9K
14:56 11,416.43 11,417.76 11,411.18 11,417.76 27,090.9K
14:57 11,418.36 11,418.36 11,416.60 11,416.60 1,224.0K
14:58 11,416.60 11,416.60 11,416.60 11,416.60 0.0K
14:59 11,416.60 11,420.94 11,416.60 11,420.93 56,376.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available