SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,391.94 11,391.94 11,391.94 11,391.94 43,611.6K
09:29 11,391.94 11,391.94 11,391.94 11,391.94 0.0K
09:30 11,391.94 11,395.89 11,358.50 11,360.49 153,937.3K
09:31 11,358.39 11,364.03 11,334.67 11,339.44 145,976.2K
09:32 11,341.42 11,346.72 11,336.51 11,342.03 64,991.4K
09:33 11,344.67 11,352.70 11,344.67 11,352.70 51,110.2K
09:34 11,351.70 11,352.14 11,340.81 11,340.81 65,768.1K
09:35 11,341.48 11,341.48 11,311.39 11,315.48 102,082.5K
09:36 11,316.85 11,322.39 11,304.77 11,322.38 81,199.6K
09:37 11,327.15 11,330.66 11,318.87 11,326.47 55,089.0K
09:38 11,322.94 11,328.39 11,307.54 11,307.54 49,156.4K
09:39 11,309.44 11,309.44 11,300.90 11,305.40 78,188.8K
09:40 11,304.06 11,304.06 11,294.00 11,295.56 74,248.7K
09:41 11,297.17 11,297.21 11,288.72 11,290.17 58,855.6K
09:42 11,291.28 11,313.11 11,290.13 11,310.95 48,279.6K
09:43 11,313.38 11,328.67 11,309.45 11,327.22 38,241.5K
09:44 11,328.27 11,336.13 11,326.09 11,333.25 40,483.2K
09:45 11,335.87 11,341.46 11,329.64 11,330.50 30,793.2K
09:46 11,334.58 11,334.58 11,320.96 11,323.39 32,749.7K
09:47 11,322.09 11,322.09 11,309.68 11,315.20 34,381.1K
09:48 11,318.54 11,318.54 11,303.18 11,309.51 31,107.3K
09:49 11,312.07 11,314.67 11,310.17 11,310.17 19,563.7K
09:50 11,312.21 11,312.21 11,303.82 11,306.76 32,191.3K
09:51 11,306.73 11,310.72 11,306.60 11,308.16 22,257.8K
09:52 11,305.55 11,312.92 11,305.55 11,308.18 26,210.8K
09:53 11,307.92 11,308.28 11,299.90 11,302.41 29,277.5K
09:54 11,303.81 11,303.81 11,298.22 11,298.67 24,399.7K
09:55 11,302.43 11,302.43 11,297.19 11,297.19 23,384.0K
09:56 11,296.99 11,296.99 11,285.93 11,289.84 33,171.6K
09:57 11,290.82 11,293.56 11,287.60 11,289.33 21,262.1K
09:58 11,289.64 11,296.76 11,289.43 11,296.76 23,330.6K
09:59 11,293.54 11,295.58 11,285.06 11,286.63 40,540.6K
10:00 11,286.62 11,286.62 11,280.57 11,285.90 47,686.4K
10:01 11,287.04 11,287.04 11,280.44 11,280.44 39,278.7K
10:02 11,282.71 11,282.71 11,270.72 11,273.00 55,074.1K
10:03 11,275.36 11,275.36 11,270.78 11,273.18 30,990.3K
10:04 11,274.15 11,289.10 11,271.34 11,289.10 34,810.0K
10:05 11,287.49 11,287.49 11,277.68 11,281.11 19,267.7K
10:06 11,280.99 11,280.99 11,268.50 11,272.66 47,500.8K
10:07 11,273.08 11,275.48 11,271.50 11,272.11 21,552.8K
10:08 11,273.58 11,273.72 11,267.75 11,271.40 27,175.3K
10:09 11,272.93 11,273.89 11,269.12 11,271.74 22,260.3K
10:10 11,272.88 11,285.41 11,272.50 11,283.95 36,795.2K
10:11 11,284.81 11,289.74 11,283.85 11,287.74 19,088.6K
10:12 11,289.40 11,289.40 11,282.59 11,285.00 20,516.8K
10:13 11,284.64 11,285.50 11,279.82 11,283.24 23,267.4K
10:14 11,283.28 11,285.55 11,278.50 11,280.44 26,083.5K
10:15 11,280.85 11,281.57 11,277.18 11,280.36 14,470.9K
10:16 11,280.03 11,282.64 11,274.85 11,279.98 14,396.4K
10:17 11,279.30 11,279.30 11,275.92 11,276.07 17,520.5K
10:18 11,277.53 11,282.89 11,276.34 11,278.38 16,484.8K
10:19 11,279.81 11,281.06 11,276.01 11,280.69 16,391.3K
10:20 11,281.02 11,281.02 11,276.89 11,278.85 18,241.1K
10:21 11,280.50 11,287.14 11,280.50 11,285.18 19,763.0K
10:22 11,285.75 11,286.15 11,281.14 11,281.14 15,559.3K
10:23 11,280.67 11,287.93 11,280.38 11,286.15 11,688.2K
10:24 11,285.54 11,289.49 11,284.67 11,289.21 16,098.7K
10:25 11,287.14 11,290.52 11,285.17 11,285.35 16,797.6K
10:26 11,284.85 11,289.59 11,282.90 11,289.50 16,850.7K
10:27 11,287.10 11,291.48 11,286.11 11,291.29 15,745.1K
10:28 11,287.81 11,295.01 11,287.81 11,291.13 11,934.6K
10:29 11,290.10 11,296.08 11,290.10 11,293.95 15,404.4K
10:30 11,294.93 11,298.19 11,290.36 11,290.36 20,576.5K
10:31 11,288.16 11,289.90 11,284.43 11,287.56 20,233.9K
10:32 11,285.32 11,290.16 11,283.56 11,288.11 17,095.2K
10:33 11,290.02 11,293.70 11,288.84 11,293.32 14,291.0K
10:34 11,292.73 11,294.92 11,289.97 11,291.43 13,164.8K
10:35 11,291.80 11,294.88 11,288.28 11,290.09 13,550.8K
10:36 11,292.58 11,293.80 11,288.89 11,293.80 12,422.0K
10:37 11,293.76 11,298.83 11,293.76 11,294.33 10,521.4K
10:38 11,295.06 11,296.91 11,293.45 11,294.87 9,675.9K
10:39 11,295.16 11,296.87 11,292.15 11,294.65 10,752.8K
10:40 11,297.52 11,299.11 11,291.18 11,291.18 17,186.6K
10:41 11,294.46 11,295.50 11,288.72 11,292.89 10,408.8K
10:42 11,289.21 11,293.18 11,287.10 11,291.72 12,574.2K
10:43 11,287.50 11,289.23 11,281.19 11,286.94 30,555.7K
10:44 11,283.10 11,286.05 11,281.22 11,281.47 14,158.2K
10:45 11,279.91 11,282.80 11,279.28 11,280.79 16,762.0K
10:46 11,279.94 11,281.59 11,277.37 11,278.16 16,339.0K
10:47 11,280.20 11,280.20 11,271.18 11,275.81 27,685.2K
10:48 11,272.90 11,276.45 11,272.90 11,275.04 17,620.2K
10:49 11,273.59 11,278.20 11,272.96 11,276.26 17,082.3K
10:50 11,276.45 11,277.66 11,271.80 11,275.68 29,354.1K
10:51 11,274.74 11,278.02 11,270.89 11,275.68 16,809.1K
10:52 11,275.63 11,277.84 11,273.29 11,276.06 12,691.3K
10:53 11,275.17 11,278.61 11,273.37 11,278.61 10,087.8K
10:54 11,276.68 11,279.43 11,274.04 11,278.70 13,534.7K
10:55 11,280.63 11,283.23 11,277.47 11,277.47 9,271.3K
10:56 11,281.69 11,282.09 11,278.21 11,280.82 9,227.4K
10:57 11,279.80 11,284.14 11,277.43 11,280.37 23,314.0K
10:58 11,280.44 11,281.99 11,277.05 11,279.89 10,511.9K
10:59 11,281.21 11,281.65 11,276.36 11,278.93 14,327.3K
11:00 11,280.62 11,281.79 11,274.03 11,281.79 12,812.5K
11:01 11,281.35 11,281.35 11,276.67 11,279.27 13,040.7K
11:02 11,276.88 11,284.26 11,275.73 11,281.34 17,137.7K
11:03 11,283.55 11,283.55 11,278.24 11,279.98 12,585.3K
11:04 11,282.48 11,282.88 11,277.33 11,278.27 20,186.0K
11:05 11,277.24 11,281.79 11,275.85 11,279.37 16,231.1K
11:06 11,279.45 11,281.68 11,275.06 11,277.86 19,651.6K
11:07 11,276.98 11,279.45 11,274.36 11,275.79 30,929.1K
11:08 11,277.35 11,280.16 11,272.68 11,273.78 15,598.5K
11:09 11,273.11 11,279.81 11,273.11 11,275.28 17,991.4K
11:10 11,275.37 11,280.82 11,272.81 11,278.21 20,757.3K
11:11 11,278.36 11,282.23 11,275.59 11,280.66 12,886.8K
11:12 11,280.35 11,287.38 11,278.40 11,283.22 16,208.3K
11:13 11,282.28 11,286.34 11,281.78 11,285.46 13,550.9K
11:14 11,282.45 11,283.67 11,278.49 11,282.51 13,257.9K
11:15 11,280.41 11,281.92 11,276.50 11,278.35 14,052.8K
11:16 11,279.06 11,282.42 11,277.30 11,279.33 10,804.0K
11:17 11,279.67 11,282.54 11,276.66 11,278.35 9,300.2K
11:18 11,276.17 11,283.29 11,275.97 11,278.77 9,935.8K
11:19 11,279.57 11,282.62 11,275.44 11,277.78 12,725.8K
11:20 11,279.25 11,282.27 11,276.13 11,277.59 12,899.4K
11:21 11,278.87 11,280.92 11,275.53 11,276.44 8,864.5K
11:22 11,278.29 11,281.15 11,277.16 11,277.24 11,152.9K
11:23 11,278.77 11,280.45 11,273.56 11,279.13 12,056.3K
11:24 11,278.09 11,281.81 11,276.79 11,278.73 7,904.0K
11:25 11,281.64 11,281.66 11,277.04 11,277.54 10,928.4K
11:26 11,279.46 11,281.95 11,278.02 11,281.76 8,676.7K
11:27 11,282.09 11,282.59 11,278.15 11,282.59 8,054.1K
11:28 11,281.46 11,283.20 11,277.89 11,280.37 8,649.5K
11:29 11,279.32 11,283.29 11,278.96 11,281.37 10,687.0K
11:30 11,280.44 11,282.08 11,280.44 11,282.08 471.9K
11:31 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:32 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:33 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:34 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:35 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:36 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:37 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:38 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:39 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:40 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:41 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:42 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:43 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:44 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:45 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:46 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:47 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:48 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:49 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:50 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:51 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:52 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:53 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:54 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:55 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:56 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:57 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:58 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:59 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:00 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:01 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:02 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:03 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:04 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:05 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:06 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:07 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:08 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:09 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:10 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:11 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:12 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:13 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:14 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:15 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:16 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:17 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:18 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:19 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:20 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:21 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:22 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:23 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:24 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:25 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:26 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:27 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:28 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:29 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:30 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:31 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:32 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:33 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:34 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:35 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:36 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:37 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:38 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:39 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:40 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:41 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:42 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:43 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:44 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:45 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:46 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:47 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:48 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:49 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:50 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:51 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:52 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:53 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:54 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:55 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:56 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:57 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:58 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
12:59 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
13:00 11,282.08 11,289.64 11,282.08 11,282.26 58,506.2K
13:01 11,285.25 11,295.92 11,281.52 11,295.80 32,346.7K
13:02 11,296.34 11,298.95 11,291.21 11,291.54 18,031.0K
13:03 11,293.54 11,298.42 11,290.47 11,298.42 16,422.3K
13:04 11,296.34 11,299.48 11,291.64 11,297.46 11,579.3K
13:05 11,295.95 11,300.45 11,293.06 11,295.42 13,974.2K
13:06 11,293.37 11,297.41 11,289.02 11,291.09 14,218.8K
13:07 11,292.21 11,295.74 11,290.51 11,291.92 13,875.8K
13:08 11,292.73 11,292.95 11,286.99 11,291.43 9,849.8K
13:09 11,289.74 11,294.28 11,286.89 11,292.54 10,417.9K
13:10 11,291.11 11,295.61 11,291.03 11,294.85 12,862.7K
13:11 11,294.82 11,297.15 11,290.24 11,294.60 11,488.7K
13:12 11,292.56 11,297.37 11,290.95 11,291.13 10,008.3K
13:13 11,292.84 11,298.35 11,291.86 11,298.35 9,864.8K
13:14 11,294.61 11,298.93 11,292.37 11,292.78 10,631.6K
13:15 11,294.12 11,296.16 11,290.73 11,294.64 13,224.6K
13:16 11,293.87 11,296.80 11,292.03 11,294.35 7,852.5K
13:17 11,293.54 11,296.41 11,288.26 11,295.37 9,678.8K
13:18 11,293.29 11,298.07 11,293.29 11,294.37 8,469.0K
13:19 11,297.98 11,297.98 11,292.05 11,292.69 9,670.6K
13:20 11,295.89 11,298.98 11,293.30 11,295.09 10,859.6K
13:21 11,293.64 11,299.34 11,292.23 11,294.84 12,738.7K
13:22 11,294.80 11,296.27 11,293.96 11,294.84 10,647.3K
13:23 11,297.18 11,297.18 11,292.02 11,296.22 8,611.8K
13:24 11,296.00 11,296.60 11,291.19 11,294.65 11,916.7K
13:25 11,292.49 11,294.80 11,287.22 11,287.22 9,716.6K
13:26 11,290.23 11,293.45 11,287.90 11,290.85 7,232.9K
13:27 11,290.34 11,293.00 11,289.63 11,293.00 10,974.0K
13:28 11,290.79 11,292.17 11,287.44 11,287.52 11,334.5K
13:29 11,291.79 11,291.92 11,288.02 11,289.51 11,336.6K
13:30 11,287.81 11,292.05 11,286.19 11,290.34 14,105.8K
13:31 11,288.82 11,288.82 11,283.90 11,288.24 9,963.1K
13:32 11,287.32 11,291.67 11,286.28 11,288.96 11,217.6K
13:33 11,287.37 11,292.87 11,287.37 11,288.81 10,859.2K
13:34 11,291.06 11,291.92 11,285.43 11,285.43 13,080.3K
13:35 11,285.94 11,291.08 11,285.94 11,287.34 12,069.7K
13:36 11,286.83 11,290.25 11,285.08 11,287.62 11,993.4K
13:37 11,289.76 11,293.96 11,286.37 11,288.28 11,271.8K
13:38 11,289.86 11,294.41 11,287.61 11,289.02 14,384.7K
13:39 11,287.87 11,292.08 11,287.00 11,287.12 14,435.5K
13:40 11,288.22 11,291.32 11,287.19 11,290.01 12,623.6K
13:41 11,289.09 11,291.90 11,285.95 11,286.65 9,398.3K
13:42 11,288.05 11,288.50 11,283.06 11,283.50 10,636.5K
13:43 11,283.65 11,289.97 11,283.65 11,287.14 9,172.9K
13:44 11,284.10 11,289.29 11,281.18 11,285.10 13,327.4K
13:45 11,287.22 11,290.62 11,284.50 11,289.23 11,621.7K
13:46 11,289.05 11,290.73 11,285.47 11,286.64 10,119.7K
13:47 11,288.12 11,290.51 11,283.27 11,285.51 8,180.7K
13:48 11,285.16 11,287.95 11,282.28 11,283.06 11,009.2K
13:49 11,282.88 11,283.73 11,278.85 11,279.61 12,695.3K
13:50 11,280.25 11,285.53 11,277.51 11,282.88 10,442.6K
13:51 11,282.22 11,284.90 11,275.65 11,278.50 12,747.1K
13:52 11,279.01 11,279.38 11,273.97 11,276.55 10,862.3K
13:53 11,277.35 11,280.10 11,273.73 11,274.08 18,322.0K
13:54 11,275.23 11,278.89 11,271.98 11,275.68 11,620.7K
13:55 11,277.58 11,278.18 11,270.71 11,273.76 20,598.3K
13:56 11,272.38 11,277.10 11,271.64 11,273.35 7,708.7K
13:57 11,274.63 11,275.34 11,270.68 11,272.32 6,760.5K
13:58 11,271.98 11,278.49 11,270.88 11,274.68 8,909.9K
13:59 11,274.25 11,278.16 11,270.77 11,274.72 9,677.5K
14:00 11,277.13 11,279.39 11,268.64 11,268.64 13,733.9K
14:01 11,270.62 11,276.49 11,267.99 11,273.89 11,714.6K
14:02 11,277.80 11,278.39 11,273.00 11,277.01 8,078.1K
14:03 11,278.55 11,278.55 11,270.80 11,273.23 13,575.2K
14:04 11,273.06 11,276.53 11,270.95 11,272.56 12,395.2K
14:05 11,271.48 11,275.51 11,270.64 11,275.36 10,643.7K
14:06 11,273.37 11,273.37 11,269.89 11,271.88 12,971.2K
14:07 11,270.75 11,276.86 11,270.75 11,273.97 13,606.6K
14:08 11,273.26 11,276.93 11,271.52 11,276.80 15,613.9K
14:09 11,274.27 11,280.02 11,272.65 11,278.63 12,504.5K
14:10 11,278.85 11,278.85 11,275.45 11,278.12 10,302.6K
14:11 11,276.24 11,279.59 11,274.50 11,279.08 7,179.5K
14:12 11,276.39 11,278.26 11,271.87 11,276.50 11,052.1K
14:13 11,275.76 11,278.27 11,273.44 11,275.27 10,624.5K
14:14 11,273.88 11,277.42 11,273.39 11,277.42 14,080.4K
14:15 11,276.40 11,285.97 11,276.40 11,283.48 14,106.3K
14:16 11,279.54 11,282.11 11,276.57 11,279.70 10,602.2K
14:17 11,277.82 11,284.04 11,277.23 11,280.45 14,225.5K
14:18 11,279.84 11,284.04 11,275.96 11,277.22 13,364.8K
14:19 11,286.00 11,287.23 11,279.55 11,280.83 11,945.3K
14:20 11,281.10 11,283.25 11,277.53 11,281.14 13,502.9K
14:21 11,281.09 11,286.60 11,276.62 11,282.42 8,925.8K
14:22 11,281.76 11,286.45 11,279.55 11,281.78 11,969.5K
14:23 11,278.98 11,284.77 11,278.98 11,281.94 10,936.9K
14:24 11,279.56 11,282.36 11,278.04 11,281.57 14,685.0K
14:25 11,280.15 11,283.50 11,277.14 11,279.64 11,702.3K
14:26 11,279.94 11,283.36 11,277.61 11,279.02 10,175.4K
14:27 11,279.54 11,282.46 11,277.78 11,279.35 11,587.1K
14:28 11,280.01 11,283.53 11,276.89 11,277.67 14,120.4K
14:29 11,280.27 11,283.00 11,275.86 11,281.71 24,334.3K
14:30 11,280.55 11,283.53 11,277.85 11,277.85 12,898.4K
14:31 11,275.65 11,282.10 11,274.26 11,277.27 16,610.4K
14:32 11,275.86 11,279.27 11,272.60 11,277.01 44,194.4K
14:33 11,275.42 11,280.59 11,273.62 11,276.15 12,233.8K
14:34 11,277.22 11,286.52 11,277.08 11,280.43 21,209.8K
14:35 11,279.78 11,286.02 11,279.23 11,281.22 17,902.5K
14:36 11,280.88 11,282.18 11,276.52 11,279.85 14,802.9K
14:37 11,278.57 11,283.32 11,276.61 11,281.99 12,756.8K
14:38 11,277.65 11,280.80 11,276.23 11,279.63 14,541.2K
14:39 11,276.27 11,280.65 11,273.72 11,277.59 13,665.1K
14:40 11,273.20 11,278.72 11,273.20 11,277.49 16,607.0K
14:41 11,277.55 11,278.33 11,274.81 11,275.61 13,000.3K
14:42 11,277.10 11,278.89 11,270.80 11,273.50 21,688.4K
14:43 11,270.49 11,275.73 11,269.42 11,269.42 21,434.2K
14:44 11,272.86 11,276.52 11,269.61 11,276.52 14,488.4K
14:45 11,274.58 11,279.46 11,274.58 11,277.62 15,114.3K
14:46 11,280.20 11,280.85 11,274.83 11,279.35 20,202.5K
14:47 11,278.59 11,281.42 11,276.05 11,277.26 16,170.9K
14:48 11,276.82 11,283.87 11,276.82 11,277.18 21,187.3K
14:49 11,277.65 11,282.83 11,276.59 11,280.60 21,880.3K
14:50 11,277.89 11,283.85 11,276.30 11,279.09 28,380.7K
14:51 11,281.06 11,286.17 11,277.83 11,280.29 27,982.5K
14:52 11,281.71 11,284.87 11,277.73 11,280.01 23,841.1K
14:53 11,280.63 11,282.33 11,275.27 11,281.88 26,771.5K
14:54 11,282.09 11,285.62 11,278.78 11,284.48 28,302.9K
14:55 11,283.48 11,286.60 11,281.62 11,285.02 32,936.4K
14:56 11,288.67 11,291.05 11,281.91 11,287.84 35,714.5K
14:57 11,290.29 11,290.66 11,288.82 11,288.82 910.9K
14:58 11,288.82 11,288.82 11,288.82 11,288.82 0.0K
14:59 11,288.82 11,288.82 11,281.13 11,281.13 73,689.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available