SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,416.78 11,416.78 11,416.78 11,416.78 96,937.6K
09:29 11,416.78 11,416.78 11,416.78 11,416.78 0.0K
09:30 11,416.78 11,416.78 11,374.32 11,374.32 190,212.1K
09:31 11,376.52 11,376.52 11,342.32 11,347.45 94,074.5K
09:32 11,344.69 11,346.36 11,331.83 11,331.83 81,123.1K
09:33 11,329.04 11,344.58 11,329.04 11,339.19 69,147.8K
09:34 11,339.29 11,339.29 11,328.54 11,334.76 45,451.2K
09:35 11,333.76 11,338.78 11,326.98 11,338.78 43,079.9K
09:36 11,341.76 11,348.80 11,338.38 11,343.94 42,937.1K
09:37 11,343.93 11,346.14 11,334.94 11,343.67 37,271.7K
09:38 11,341.06 11,344.94 11,338.53 11,343.42 29,783.6K
09:39 11,342.75 11,344.13 11,334.21 11,334.21 30,860.3K
09:40 11,333.74 11,338.67 11,333.25 11,338.33 30,083.9K
09:41 11,339.78 11,343.83 11,336.33 11,339.95 33,634.9K
09:42 11,340.47 11,349.12 11,335.41 11,335.41 42,468.8K
09:43 11,336.78 11,340.13 11,331.11 11,339.05 30,562.6K
09:44 11,339.22 11,344.75 11,336.54 11,336.54 20,176.1K
09:45 11,339.75 11,342.57 11,335.49 11,336.45 36,521.8K
09:46 11,338.55 11,346.96 11,338.55 11,343.69 30,863.8K
09:47 11,342.55 11,342.80 11,334.65 11,342.80 20,208.0K
09:48 11,343.51 11,351.42 11,340.46 11,351.42 42,288.5K
09:49 11,351.07 11,356.29 11,348.53 11,352.29 19,557.2K
09:50 11,351.41 11,358.28 11,351.41 11,356.72 45,112.1K
09:51 11,357.80 11,361.37 11,356.50 11,358.28 21,399.7K
09:52 11,357.65 11,359.10 11,346.45 11,350.45 54,565.7K
09:53 11,348.03 11,353.37 11,348.03 11,352.61 14,406.0K
09:54 11,347.79 11,352.87 11,346.76 11,348.29 19,450.7K
09:55 11,349.02 11,354.60 11,349.02 11,352.82 22,749.3K
09:56 11,350.53 11,352.25 11,346.70 11,350.21 23,526.4K
09:57 11,348.06 11,351.48 11,346.38 11,346.38 13,236.0K
09:58 11,348.15 11,351.32 11,343.62 11,351.32 19,068.6K
09:59 11,347.67 11,350.94 11,345.33 11,349.66 15,626.7K
10:00 11,345.82 11,354.33 11,345.82 11,351.76 20,611.7K
10:01 11,349.43 11,353.84 11,349.34 11,351.74 9,754.5K
10:02 11,352.70 11,352.70 11,345.72 11,348.52 18,335.0K
10:03 11,347.83 11,354.07 11,347.83 11,349.04 15,393.6K
10:04 11,354.33 11,357.98 11,351.13 11,356.42 19,483.1K
10:05 11,357.41 11,357.41 11,351.73 11,355.16 25,328.3K
10:06 11,355.06 11,365.30 11,355.06 11,360.13 21,713.1K
10:07 11,359.86 11,364.14 11,358.56 11,359.12 14,895.1K
10:08 11,358.88 11,360.79 11,354.63 11,358.21 10,721.7K
10:09 11,360.76 11,363.61 11,357.40 11,357.90 28,123.6K
10:10 11,357.73 11,366.30 11,357.59 11,366.30 34,774.2K
10:11 11,367.81 11,371.08 11,365.21 11,367.13 22,667.1K
10:12 11,366.63 11,371.13 11,358.77 11,358.77 16,747.4K
10:13 11,361.37 11,362.90 11,353.39 11,354.54 19,288.8K
10:14 11,355.40 11,361.07 11,355.40 11,359.13 16,857.9K
10:15 11,359.78 11,361.27 11,357.05 11,358.67 29,816.1K
10:16 11,358.63 11,359.80 11,354.29 11,354.95 21,642.6K
10:17 11,353.38 11,363.98 11,353.38 11,362.03 26,373.6K
10:18 11,361.59 11,363.96 11,360.08 11,361.90 14,598.9K
10:19 11,361.32 11,364.91 11,361.32 11,363.85 15,248.1K
10:20 11,361.15 11,369.85 11,361.15 11,369.85 25,705.3K
10:21 11,368.05 11,374.96 11,368.05 11,373.57 22,935.1K
10:22 11,374.88 11,376.23 11,371.25 11,375.48 18,038.8K
10:23 11,374.81 11,383.18 11,374.37 11,374.37 46,034.1K
10:24 11,375.05 11,383.19 11,375.05 11,383.19 24,195.3K
10:25 11,382.64 11,390.52 11,382.64 11,390.52 28,500.3K
10:26 11,387.95 11,394.60 11,387.46 11,392.56 39,829.6K
10:27 11,393.10 11,396.52 11,389.63 11,393.83 25,308.8K
10:28 11,395.29 11,400.18 11,393.57 11,397.73 33,491.8K
10:29 11,400.35 11,402.15 11,396.13 11,397.73 24,412.6K
10:30 11,397.82 11,400.37 11,392.89 11,394.66 41,083.5K
10:31 11,399.45 11,401.74 11,396.00 11,401.27 21,315.9K
10:32 11,399.99 11,410.19 11,397.80 11,406.39 46,742.2K
10:33 11,406.15 11,408.64 11,404.45 11,407.18 19,516.7K
10:34 11,407.01 11,411.79 11,406.19 11,406.67 29,084.0K
10:35 11,406.13 11,412.29 11,406.13 11,409.84 16,728.5K
10:36 11,407.94 11,417.47 11,407.94 11,409.85 27,984.7K
10:37 11,414.15 11,415.47 11,411.34 11,414.67 19,414.9K
10:38 11,410.79 11,417.33 11,410.79 11,413.60 15,987.6K
10:39 11,414.11 11,418.12 11,407.00 11,408.67 31,502.4K
10:40 11,408.39 11,408.81 11,400.35 11,400.35 13,950.6K
10:41 11,400.97 11,403.71 11,399.38 11,402.41 13,351.6K
10:42 11,400.52 11,403.32 11,395.57 11,396.82 16,314.9K
10:43 11,396.57 11,400.40 11,393.46 11,397.26 11,601.0K
10:44 11,396.65 11,400.02 11,391.27 11,391.80 14,769.5K
10:45 11,389.06 11,391.64 11,383.45 11,385.76 24,937.4K
10:46 11,383.09 11,386.52 11,379.88 11,380.87 14,681.0K
10:47 11,381.38 11,382.62 11,375.13 11,377.15 16,659.6K
10:48 11,377.27 11,379.63 11,375.77 11,378.60 14,346.2K
10:49 11,377.42 11,379.94 11,375.45 11,375.76 10,072.8K
10:50 11,377.21 11,383.33 11,377.21 11,379.47 8,937.9K
10:51 11,379.47 11,382.98 11,374.87 11,379.78 9,890.4K
10:52 11,378.69 11,382.90 11,377.83 11,380.39 7,646.1K
10:53 11,382.04 11,385.09 11,380.63 11,384.62 7,185.2K
10:54 11,384.14 11,388.49 11,381.95 11,384.72 7,846.5K
10:55 11,387.13 11,391.27 11,384.54 11,389.57 8,202.0K
10:56 11,390.02 11,391.13 11,386.13 11,390.47 9,838.0K
10:57 11,390.05 11,391.23 11,384.52 11,389.85 8,131.4K
10:58 11,388.46 11,392.59 11,387.63 11,390.66 11,805.5K
10:59 11,391.33 11,393.22 11,387.03 11,387.03 9,101.9K
11:00 11,389.35 11,392.37 11,381.93 11,389.21 11,619.5K
11:01 11,390.88 11,392.23 11,386.14 11,388.01 8,430.1K
11:02 11,386.63 11,392.00 11,386.60 11,391.09 8,904.7K
11:03 11,390.19 11,393.23 11,386.26 11,387.10 10,552.8K
11:04 11,390.40 11,392.39 11,386.45 11,388.73 9,594.1K
11:05 11,386.06 11,392.06 11,384.22 11,384.22 8,817.9K
11:06 11,385.20 11,389.89 11,383.90 11,385.26 13,000.8K
11:07 11,388.61 11,390.80 11,385.12 11,386.24 8,511.4K
11:08 11,388.81 11,389.64 11,386.24 11,386.30 8,433.7K
11:09 11,385.41 11,389.02 11,384.66 11,385.80 10,517.2K
11:10 11,388.28 11,391.66 11,386.13 11,391.66 9,162.5K
11:11 11,390.48 11,390.48 11,381.98 11,384.37 12,045.5K
11:12 11,386.23 11,388.36 11,383.61 11,387.40 7,096.3K
11:13 11,388.23 11,388.57 11,379.60 11,384.99 13,469.2K
11:14 11,385.76 11,388.04 11,382.01 11,386.48 9,103.6K
11:15 11,383.97 11,388.30 11,382.83 11,386.25 10,401.3K
11:16 11,384.60 11,384.60 11,376.26 11,377.96 14,636.2K
11:17 11,380.73 11,382.99 11,378.58 11,379.22 7,442.5K
11:18 11,381.44 11,383.92 11,376.96 11,379.82 9,740.4K
11:19 11,382.52 11,383.17 11,377.40 11,378.22 14,236.4K
11:20 11,378.78 11,386.48 11,378.78 11,385.49 20,869.8K
11:21 11,386.12 11,393.22 11,386.12 11,388.38 15,263.7K
11:22 11,387.69 11,393.24 11,387.69 11,391.74 14,614.1K
11:23 11,391.49 11,398.85 11,389.73 11,398.85 17,330.3K
11:24 11,396.83 11,398.14 11,389.64 11,395.81 14,911.1K
11:25 11,396.17 11,402.11 11,395.69 11,398.23 13,283.1K
11:26 11,401.98 11,404.93 11,394.25 11,403.91 32,165.6K
11:27 11,403.54 11,410.06 11,403.54 11,407.40 18,134.2K
11:28 11,407.77 11,409.29 11,401.98 11,403.75 17,980.9K
11:29 11,403.99 11,407.61 11,400.15 11,401.57 18,600.6K
11:30 11,401.29 11,401.29 11,399.07 11,399.07 358.4K
11:31 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:32 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:33 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:34 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:35 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:36 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:37 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:38 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:39 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:40 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:41 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:42 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:43 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:44 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:45 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:46 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:47 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:48 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:49 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:50 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:51 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:52 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:53 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:54 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:55 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:56 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:57 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:58 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
11:59 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:00 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:01 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:02 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:03 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:04 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:05 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:06 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:07 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:08 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:09 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:10 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:11 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:12 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:13 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:14 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:15 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:16 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:17 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:18 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:19 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:20 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:21 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:22 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:23 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:24 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:25 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:26 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:27 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:28 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:29 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:30 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:31 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:32 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:33 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:34 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:35 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:36 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:37 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:38 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:39 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:40 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:41 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:42 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:43 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:44 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:45 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:46 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:47 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:48 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:49 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:50 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:51 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:52 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:53 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:54 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:55 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:56 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:57 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:58 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
12:59 11,399.07 11,399.07 11,399.07 11,399.07 0.0K
13:00 11,399.07 11,403.54 11,390.46 11,390.46 39,349.7K
13:01 11,389.55 11,393.46 11,377.20 11,379.24 27,455.9K
13:02 11,375.62 11,382.25 11,374.74 11,381.48 13,899.8K
13:03 11,379.88 11,383.92 11,379.88 11,383.81 12,438.0K
13:04 11,380.21 11,384.79 11,379.00 11,384.43 9,750.2K
13:05 11,381.46 11,384.15 11,378.87 11,379.96 9,181.4K
13:06 11,381.06 11,385.37 11,379.80 11,381.85 8,420.5K
13:07 11,380.67 11,386.02 11,376.75 11,381.57 10,879.2K
13:08 11,381.61 11,387.26 11,381.26 11,384.28 6,242.7K
13:09 11,384.26 11,387.85 11,383.32 11,386.89 9,388.7K
13:10 11,385.03 11,393.69 11,385.03 11,389.48 14,088.7K
13:11 11,388.81 11,394.16 11,388.81 11,388.83 12,020.1K
13:12 11,389.06 11,391.12 11,388.05 11,388.13 16,800.8K
13:13 11,390.32 11,393.37 11,388.21 11,392.51 15,905.5K
13:14 11,391.69 11,396.81 11,386.71 11,387.37 9,642.4K
13:15 11,385.60 11,392.20 11,385.60 11,392.20 8,840.4K
13:16 11,393.35 11,395.38 11,390.52 11,395.38 7,792.2K
13:17 11,394.62 11,396.33 11,392.74 11,393.22 15,079.1K
13:18 11,393.27 11,396.33 11,390.70 11,394.64 8,537.9K
13:19 11,392.74 11,396.47 11,390.34 11,394.73 9,377.4K
13:20 11,390.65 11,397.59 11,390.65 11,395.94 14,107.8K
13:21 11,394.59 11,397.71 11,391.35 11,392.48 9,268.2K
13:22 11,397.54 11,398.44 11,392.34 11,392.34 6,460.3K
13:23 11,394.00 11,401.90 11,394.00 11,398.84 26,030.9K
13:24 11,396.88 11,399.37 11,393.13 11,393.68 8,952.2K
13:25 11,399.08 11,401.71 11,392.83 11,401.71 12,324.7K
13:26 11,399.07 11,399.07 11,393.43 11,397.86 8,323.6K
13:27 11,397.61 11,397.70 11,391.06 11,392.63 10,050.7K
13:28 11,394.31 11,397.23 11,391.68 11,396.95 9,749.0K
13:29 11,395.18 11,399.26 11,392.81 11,395.58 12,162.8K
13:30 11,396.31 11,396.68 11,392.32 11,395.50 9,243.9K
13:31 11,394.80 11,399.68 11,393.76 11,396.52 8,862.1K
13:32 11,396.22 11,400.37 11,393.12 11,395.85 7,402.1K
13:33 11,395.45 11,401.94 11,395.45 11,397.17 17,833.8K
13:34 11,397.45 11,403.00 11,397.45 11,403.00 7,471.9K
13:35 11,403.05 11,404.90 11,398.12 11,403.53 14,691.4K
13:36 11,400.24 11,402.22 11,396.33 11,396.33 9,363.8K
13:37 11,398.22 11,399.93 11,395.10 11,395.10 9,260.7K
13:38 11,395.83 11,397.48 11,393.37 11,394.49 10,331.3K
13:39 11,394.44 11,401.61 11,394.44 11,395.67 10,175.7K
13:40 11,397.83 11,399.93 11,395.08 11,399.93 7,705.0K
13:41 11,398.91 11,398.99 11,394.27 11,394.27 9,536.6K
13:42 11,394.65 11,398.86 11,393.81 11,397.83 9,357.1K
13:43 11,396.75 11,402.15 11,396.52 11,398.58 8,560.0K
13:44 11,398.38 11,401.76 11,394.33 11,399.22 9,690.9K
13:45 11,396.88 11,402.10 11,396.88 11,398.53 8,454.2K
13:46 11,397.63 11,399.56 11,395.50 11,397.30 6,412.0K
13:47 11,398.53 11,401.01 11,395.78 11,396.43 5,871.4K
13:48 11,395.30 11,397.59 11,392.46 11,394.03 14,868.5K
13:49 11,394.56 11,398.96 11,391.58 11,398.96 11,678.5K
13:50 11,394.87 11,399.02 11,393.32 11,398.12 11,112.9K
13:51 11,398.25 11,402.00 11,396.83 11,398.84 14,774.1K
13:52 11,398.51 11,399.85 11,394.64 11,396.16 5,226.2K
13:53 11,396.69 11,400.93 11,390.88 11,392.82 12,887.9K
13:54 11,396.39 11,396.95 11,391.27 11,391.53 7,718.6K
13:55 11,392.85 11,395.54 11,391.86 11,393.53 6,042.8K
13:56 11,392.58 11,395.15 11,388.51 11,388.51 9,093.2K
13:57 11,388.93 11,393.46 11,388.55 11,390.28 14,745.7K
13:58 11,389.27 11,393.18 11,387.04 11,389.85 12,154.1K
13:59 11,391.21 11,393.95 11,385.53 11,388.96 7,808.3K
14:00 11,391.11 11,391.22 11,384.92 11,390.79 15,681.0K
14:01 11,389.88 11,393.53 11,387.59 11,392.14 17,477.9K
14:02 11,392.37 11,394.42 11,388.52 11,393.94 11,533.8K
14:03 11,390.58 11,395.69 11,389.54 11,391.83 12,824.6K
14:04 11,390.85 11,403.29 11,390.85 11,401.29 18,281.8K
14:05 11,400.79 11,407.24 11,400.58 11,404.78 28,617.3K
14:06 11,404.91 11,411.55 11,401.41 11,411.55 20,873.3K
14:07 11,409.14 11,409.93 11,402.38 11,408.43 18,403.1K
14:08 11,406.60 11,412.66 11,405.65 11,412.08 13,677.3K
14:09 11,411.60 11,414.07 11,406.29 11,414.07 10,235.3K
14:10 11,412.75 11,414.89 11,408.25 11,412.72 29,809.6K
14:11 11,413.26 11,414.90 11,409.02 11,411.11 16,530.8K
14:12 11,411.06 11,414.91 11,408.13 11,410.89 14,667.1K
14:13 11,409.62 11,413.58 11,404.45 11,409.95 13,537.1K
14:14 11,406.95 11,412.39 11,404.45 11,408.52 17,089.6K
14:15 11,409.32 11,409.44 11,398.35 11,400.71 12,824.1K
14:16 11,400.11 11,403.24 11,394.88 11,396.33 13,774.2K
14:17 11,398.26 11,399.14 11,393.62 11,396.30 8,552.8K
14:18 11,395.29 11,402.15 11,395.29 11,401.21 11,266.9K
14:19 11,401.71 11,405.90 11,400.12 11,405.89 12,829.7K
14:20 11,401.84 11,406.73 11,399.94 11,406.29 10,333.1K
14:21 11,402.87 11,406.89 11,399.91 11,400.68 9,522.9K
14:22 11,401.08 11,406.19 11,400.38 11,406.12 11,835.5K
14:23 11,401.72 11,406.47 11,400.47 11,405.44 9,721.8K
14:24 11,405.83 11,405.83 11,401.63 11,405.18 8,134.4K
14:25 11,404.69 11,409.66 11,403.11 11,407.17 13,579.1K
14:26 11,406.96 11,409.65 11,405.33 11,409.06 10,989.6K
14:27 11,408.83 11,411.75 11,405.35 11,410.65 11,921.3K
14:28 11,406.86 11,413.01 11,404.84 11,413.01 12,307.3K
14:29 11,413.04 11,415.64 11,402.84 11,404.77 22,256.7K
14:30 11,404.79 11,406.29 11,399.62 11,403.56 13,923.7K
14:31 11,407.41 11,407.41 11,399.62 11,403.50 9,078.5K
14:32 11,406.61 11,409.30 11,402.88 11,406.45 7,974.7K
14:33 11,406.22 11,409.49 11,404.57 11,407.73 7,847.4K
14:34 11,405.65 11,406.05 11,401.31 11,404.28 11,084.8K
14:35 11,404.31 11,410.06 11,402.26 11,405.14 9,122.4K
14:36 11,403.88 11,408.03 11,398.17 11,401.01 13,811.3K
14:37 11,402.18 11,405.96 11,400.37 11,401.48 7,899.7K
14:38 11,406.55 11,407.75 11,400.12 11,403.41 9,551.2K
14:39 11,403.90 11,407.56 11,400.92 11,401.55 10,886.0K
14:40 11,403.07 11,408.66 11,402.26 11,403.97 13,790.3K
14:41 11,405.38 11,410.33 11,402.07 11,407.42 20,127.6K
14:42 11,407.23 11,409.73 11,403.13 11,408.63 13,844.8K
14:43 11,407.09 11,409.43 11,401.59 11,405.61 18,280.5K
14:44 11,406.11 11,410.42 11,400.13 11,400.13 16,615.0K
14:45 11,399.20 11,405.59 11,398.20 11,401.15 20,321.7K
14:46 11,401.48 11,403.84 11,396.28 11,402.79 17,956.2K
14:47 11,402.18 11,405.61 11,399.89 11,403.33 16,221.0K
14:48 11,403.66 11,408.82 11,400.17 11,408.61 20,068.2K
14:49 11,402.81 11,412.21 11,402.81 11,411.77 18,466.5K
14:50 11,406.54 11,413.37 11,406.54 11,412.65 17,305.1K
14:51 11,415.21 11,417.91 11,413.34 11,416.42 28,452.1K
14:52 11,419.37 11,421.45 11,415.54 11,418.54 36,933.9K
14:53 11,420.71 11,424.94 11,418.51 11,424.85 36,315.2K
14:54 11,421.47 11,425.44 11,419.62 11,422.44 36,111.8K
14:55 11,424.52 11,427.68 11,421.73 11,422.54 40,736.2K
14:56 11,422.76 11,424.97 11,415.97 11,415.97 27,049.5K
14:57 11,419.95 11,419.95 11,419.20 11,419.20 1,713.3K
14:58 11,419.20 11,419.20 11,419.20 11,419.20 0.0K
14:59 11,419.20 11,436.44 11,419.20 11,436.44 151,981.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available