SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,447.90 11,447.90 11,447.90 11,447.90 19,935.6K
09:29 11,447.90 11,447.90 11,447.90 11,447.90 0.0K
09:30 11,447.90 11,497.75 11,447.90 11,482.42 122,091.6K
09:31 11,477.81 11,485.98 11,470.79 11,473.60 53,393.2K
09:32 11,470.16 11,491.53 11,470.16 11,490.13 64,306.4K
09:33 11,487.69 11,491.07 11,487.27 11,488.49 38,430.5K
09:34 11,488.03 11,490.46 11,482.89 11,483.80 34,682.6K
09:35 11,483.07 11,495.94 11,481.16 11,495.94 37,986.2K
09:36 11,496.32 11,501.74 11,491.99 11,494.63 49,275.3K
09:37 11,488.15 11,494.83 11,482.01 11,482.01 31,329.5K
09:38 11,481.02 11,486.33 11,475.90 11,486.33 42,939.3K
09:39 11,485.11 11,490.79 11,483.99 11,489.90 31,519.6K
09:40 11,487.88 11,497.55 11,486.74 11,486.77 40,833.0K
09:41 11,482.12 11,490.56 11,482.12 11,489.00 34,034.9K
09:42 11,491.93 11,497.19 11,490.41 11,495.57 31,163.2K
09:43 11,495.65 11,496.81 11,492.06 11,495.96 22,837.7K
09:44 11,494.15 11,498.98 11,493.31 11,496.33 17,569.9K
09:45 11,498.80 11,499.24 11,494.41 11,496.99 46,353.5K
09:46 11,497.01 11,504.68 11,497.01 11,497.60 35,033.2K
09:47 11,499.46 11,506.07 11,495.05 11,498.40 25,777.0K
09:48 11,499.40 11,500.82 11,495.86 11,497.29 27,760.4K
09:49 11,495.97 11,501.51 11,495.03 11,495.03 26,187.3K
09:50 11,496.36 11,503.33 11,495.76 11,498.47 37,565.9K
09:51 11,500.84 11,506.17 11,499.33 11,500.95 32,368.8K
09:52 11,499.20 11,506.43 11,499.20 11,503.08 40,828.8K
09:53 11,499.54 11,505.49 11,499.05 11,502.06 19,362.3K
09:54 11,503.70 11,505.43 11,499.78 11,502.83 20,348.4K
09:55 11,501.67 11,507.37 11,500.82 11,504.66 19,189.4K
09:56 11,504.41 11,511.54 11,504.41 11,506.56 35,098.5K
09:57 11,504.48 11,510.36 11,504.48 11,508.50 21,952.4K
09:58 11,510.05 11,512.90 11,508.19 11,509.73 26,762.8K
09:59 11,511.67 11,512.02 11,504.49 11,504.49 20,140.4K
10:00 11,505.24 11,509.79 11,504.23 11,509.79 40,279.6K
10:01 11,510.82 11,510.82 11,502.20 11,504.14 22,400.9K
10:02 11,503.66 11,508.57 11,493.44 11,496.41 21,320.9K
10:03 11,496.63 11,499.35 11,492.00 11,492.00 15,713.6K
10:04 11,493.96 11,497.49 11,493.48 11,496.69 22,083.1K
10:05 11,499.86 11,501.28 11,494.96 11,499.74 15,987.6K
10:06 11,496.34 11,500.41 11,493.25 11,496.86 15,780.1K
10:07 11,497.57 11,501.04 11,492.81 11,497.58 19,216.6K
10:08 11,497.43 11,500.85 11,493.55 11,494.65 14,559.4K
10:09 11,497.83 11,497.83 11,491.86 11,493.13 16,403.9K
10:10 11,494.06 11,497.06 11,493.23 11,496.02 14,050.9K
10:11 11,497.25 11,501.55 11,494.96 11,496.89 15,464.8K
10:12 11,495.76 11,505.09 11,495.76 11,499.49 15,819.9K
10:13 11,498.06 11,503.00 11,497.20 11,499.10 15,011.9K
10:14 11,498.34 11,502.93 11,497.57 11,500.20 15,441.9K
10:15 11,496.02 11,502.61 11,492.79 11,496.65 15,941.2K
10:16 11,496.46 11,501.19 11,492.45 11,500.63 22,055.6K
10:17 11,501.24 11,504.01 11,496.07 11,504.01 20,200.3K
10:18 11,502.22 11,502.67 11,496.41 11,500.27 17,703.4K
10:19 11,499.81 11,499.81 11,493.72 11,499.65 10,772.8K
10:20 11,498.01 11,500.23 11,495.12 11,498.07 9,650.4K
10:21 11,495.93 11,502.14 11,495.61 11,496.87 14,971.7K
10:22 11,498.30 11,500.32 11,494.94 11,496.86 10,620.8K
10:23 11,497.14 11,502.18 11,496.86 11,499.99 19,787.3K
10:24 11,499.49 11,504.73 11,499.17 11,502.89 14,649.7K
10:25 11,501.71 11,505.83 11,499.73 11,501.38 12,155.0K
10:26 11,502.05 11,508.84 11,501.82 11,505.89 19,826.1K
10:27 11,503.60 11,509.79 11,502.73 11,509.79 13,623.1K
10:28 11,507.50 11,512.97 11,506.42 11,510.49 11,615.4K
10:29 11,510.37 11,515.73 11,509.85 11,511.40 12,115.1K
10:30 11,509.52 11,517.99 11,509.52 11,514.82 24,304.8K
10:31 11,515.26 11,521.49 11,514.76 11,515.83 43,994.5K
10:32 11,515.50 11,517.94 11,509.38 11,512.93 16,636.6K
10:33 11,513.05 11,515.93 11,507.81 11,511.63 38,020.4K
10:34 11,510.88 11,510.88 11,499.58 11,502.46 25,988.8K
10:35 11,501.45 11,503.90 11,496.58 11,499.20 18,850.2K
10:36 11,499.80 11,499.80 11,493.36 11,495.91 12,354.5K
10:37 11,495.71 11,497.62 11,493.31 11,495.02 17,533.4K
10:38 11,494.47 11,497.25 11,492.63 11,495.56 9,205.1K
10:39 11,493.38 11,498.45 11,492.19 11,496.52 8,705.7K
10:40 11,495.20 11,500.18 11,493.55 11,498.06 12,355.3K
10:41 11,499.66 11,501.94 11,493.98 11,499.23 8,008.1K
10:42 11,498.31 11,502.17 11,496.98 11,498.43 8,678.4K
10:43 11,499.70 11,503.73 11,499.24 11,502.13 9,288.8K
10:44 11,500.74 11,504.45 11,498.69 11,502.09 6,685.1K
10:45 11,500.30 11,504.13 11,498.86 11,499.70 8,222.5K
10:46 11,500.96 11,503.10 11,498.76 11,498.76 7,667.7K
10:47 11,500.50 11,503.37 11,498.40 11,500.38 12,464.9K
10:48 11,502.86 11,504.36 11,498.24 11,500.68 9,778.2K
10:49 11,502.26 11,504.83 11,500.46 11,502.85 12,672.2K
10:50 11,501.56 11,511.57 11,501.56 11,510.51 27,075.3K
10:51 11,508.72 11,512.53 11,504.63 11,505.31 12,333.8K
10:52 11,504.14 11,504.33 11,495.79 11,497.99 16,989.6K
10:53 11,498.89 11,500.35 11,494.56 11,495.60 10,876.6K
10:54 11,498.08 11,505.93 11,498.08 11,502.48 17,241.7K
10:55 11,507.53 11,507.53 11,498.24 11,500.41 12,465.8K
10:56 11,499.58 11,504.08 11,498.57 11,498.57 11,141.5K
10:57 11,500.59 11,502.28 11,498.29 11,502.28 9,429.4K
10:58 11,503.04 11,506.29 11,498.65 11,502.29 7,371.2K
10:59 11,499.74 11,504.83 11,499.74 11,502.70 14,320.3K
11:00 11,502.65 11,506.21 11,500.13 11,504.93 18,095.4K
11:01 11,502.51 11,512.47 11,502.51 11,509.97 27,767.2K
11:02 11,511.52 11,515.17 11,510.77 11,515.14 18,957.9K
11:03 11,512.64 11,515.52 11,511.72 11,512.04 13,455.6K
11:04 11,512.55 11,515.11 11,510.00 11,511.74 11,451.6K
11:05 11,510.85 11,515.39 11,509.69 11,510.02 20,432.0K
11:06 11,511.67 11,515.71 11,508.77 11,512.62 14,894.2K
11:07 11,513.40 11,518.86 11,513.40 11,515.53 18,511.2K
11:08 11,518.04 11,522.21 11,517.15 11,517.50 18,420.5K
11:09 11,518.46 11,521.56 11,517.20 11,517.20 13,555.5K
11:10 11,518.21 11,524.05 11,517.82 11,521.59 12,157.7K
11:11 11,520.63 11,524.18 11,515.79 11,517.21 13,612.5K
11:12 11,520.32 11,522.81 11,517.14 11,521.88 12,646.6K
11:13 11,521.37 11,521.37 11,515.43 11,518.06 8,596.9K
11:14 11,520.55 11,523.31 11,517.23 11,523.05 10,730.2K
11:15 11,519.06 11,526.31 11,519.06 11,521.08 12,388.0K
11:16 11,521.99 11,527.02 11,520.88 11,522.22 12,080.8K
11:17 11,523.10 11,527.79 11,521.60 11,523.83 13,257.6K
11:18 11,524.59 11,525.27 11,519.82 11,523.63 13,089.7K
11:19 11,522.42 11,527.59 11,519.17 11,522.54 9,287.7K
11:20 11,523.08 11,528.12 11,521.54 11,524.20 10,836.8K
11:21 11,524.17 11,526.62 11,522.65 11,524.15 6,638.3K
11:22 11,522.31 11,527.39 11,520.06 11,521.75 12,232.8K
11:23 11,521.07 11,528.60 11,521.07 11,522.99 11,229.5K
11:24 11,523.07 11,525.76 11,520.47 11,520.67 7,221.6K
11:25 11,521.63 11,521.65 11,514.18 11,516.84 12,876.1K
11:26 11,512.70 11,521.21 11,512.70 11,518.49 9,805.7K
11:27 11,519.27 11,522.60 11,518.25 11,520.62 6,209.1K
11:28 11,519.55 11,522.31 11,516.51 11,519.13 6,819.1K
11:29 11,522.35 11,523.42 11,514.76 11,514.76 9,041.7K
11:30 11,518.72 11,518.72 11,516.62 11,516.62 656.4K
11:31 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:32 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:33 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:34 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:35 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:36 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:37 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:38 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:39 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:40 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:41 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:42 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:43 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:44 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:45 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:46 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:47 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:48 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:49 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:50 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:51 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:52 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:53 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:54 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:55 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:56 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:57 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:58 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
11:59 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:00 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:01 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:02 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:03 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:04 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:05 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:06 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:07 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:08 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:09 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:10 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:11 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:12 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:13 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:14 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:15 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:16 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:17 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:18 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:19 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:20 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:21 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:22 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:23 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:24 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:25 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:26 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:27 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:28 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:29 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:30 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:31 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:32 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:33 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:34 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:35 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:36 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:37 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:38 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:39 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:40 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:41 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:42 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:43 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:44 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:45 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:46 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:47 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:48 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:49 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:50 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:51 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:52 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:53 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:54 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:55 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:56 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:57 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:58 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
12:59 11,516.62 11,516.62 11,516.62 11,516.62 0.0K
13:00 11,516.62 11,524.42 11,516.62 11,520.70 38,002.1K
13:01 11,517.81 11,523.73 11,516.56 11,516.86 20,703.4K
13:02 11,515.56 11,520.25 11,511.57 11,517.47 24,632.4K
13:03 11,518.75 11,520.75 11,513.72 11,513.72 8,497.2K
13:04 11,518.21 11,520.02 11,513.43 11,516.60 7,726.9K
13:05 11,518.40 11,518.40 11,510.89 11,516.99 7,960.4K
13:06 11,515.19 11,516.64 11,511.97 11,514.68 7,472.4K
13:07 11,514.67 11,515.50 11,510.07 11,510.07 8,072.3K
13:08 11,512.02 11,515.53 11,510.48 11,514.42 7,971.0K
13:09 11,515.04 11,519.65 11,513.55 11,517.84 8,417.9K
13:10 11,517.56 11,521.49 11,516.21 11,519.58 8,029.1K
13:11 11,519.36 11,521.42 11,514.84 11,518.04 7,786.0K
13:12 11,516.73 11,516.73 11,512.69 11,512.69 12,898.1K
13:13 11,513.30 11,516.05 11,511.45 11,512.77 9,994.7K
13:14 11,511.46 11,513.36 11,509.21 11,512.28 9,240.4K
13:15 11,510.92 11,517.30 11,510.59 11,514.50 9,142.2K
13:16 11,512.62 11,515.61 11,510.63 11,510.93 7,585.6K
13:17 11,512.86 11,514.80 11,510.50 11,514.55 8,740.3K
13:18 11,513.61 11,515.19 11,509.97 11,513.48 9,239.5K
13:19 11,512.39 11,517.72 11,511.73 11,517.11 8,110.0K
13:20 11,516.25 11,518.59 11,512.40 11,516.35 7,744.6K
13:21 11,515.28 11,518.49 11,511.40 11,513.11 6,177.5K
13:22 11,514.62 11,516.36 11,510.23 11,512.12 6,582.8K
13:23 11,515.40 11,517.63 11,512.36 11,517.63 7,327.4K
13:24 11,517.85 11,518.61 11,513.20 11,515.13 9,234.1K
13:25 11,515.19 11,521.79 11,515.19 11,520.45 20,310.0K
13:26 11,519.79 11,522.81 11,517.64 11,522.23 11,875.1K
13:27 11,521.31 11,525.21 11,519.24 11,521.32 7,187.8K
13:28 11,519.44 11,522.57 11,518.19 11,519.03 10,399.9K
13:29 11,522.83 11,524.71 11,519.26 11,521.71 10,943.8K
13:30 11,522.26 11,528.15 11,520.80 11,524.09 11,143.4K
13:31 11,526.50 11,527.26 11,523.43 11,525.02 9,994.7K
13:32 11,525.41 11,529.58 11,522.67 11,526.36 18,815.7K
13:33 11,527.93 11,530.20 11,524.29 11,526.12 11,971.4K
13:34 11,525.50 11,531.33 11,523.13 11,525.62 11,314.3K
13:35 11,526.55 11,530.18 11,524.34 11,524.34 7,278.2K
13:36 11,526.61 11,531.33 11,525.97 11,529.45 10,906.0K
13:37 11,529.13 11,532.28 11,525.58 11,527.91 6,509.7K
13:38 11,527.62 11,530.40 11,524.06 11,524.06 7,869.0K
13:39 11,530.48 11,530.61 11,523.14 11,523.14 10,611.0K
13:40 11,524.63 11,529.21 11,523.83 11,525.14 9,328.5K
13:41 11,524.25 11,529.73 11,522.95 11,522.95 10,165.7K
13:42 11,524.90 11,530.12 11,523.38 11,525.35 9,834.4K
13:43 11,527.31 11,530.29 11,525.25 11,529.64 11,524.2K
13:44 11,527.66 11,531.12 11,525.50 11,530.61 6,446.1K
13:45 11,533.01 11,533.01 11,527.02 11,527.41 8,773.1K
13:46 11,528.31 11,530.23 11,524.78 11,525.73 17,411.1K
13:47 11,526.11 11,529.59 11,521.91 11,524.81 7,319.2K
13:48 11,526.59 11,529.94 11,524.89 11,525.63 6,134.3K
13:49 11,524.69 11,528.90 11,524.69 11,527.91 7,381.5K
13:50 11,529.97 11,529.97 11,523.76 11,525.33 7,774.1K
13:51 11,526.92 11,529.02 11,521.02 11,521.49 5,358.8K
13:52 11,525.87 11,527.52 11,520.86 11,524.09 7,009.7K
13:53 11,525.62 11,527.86 11,521.68 11,527.86 5,612.2K
13:54 11,526.60 11,528.79 11,521.94 11,525.12 10,379.8K
13:55 11,523.18 11,525.50 11,519.83 11,520.62 9,554.3K
13:56 11,524.41 11,524.41 11,519.37 11,521.82 7,353.7K
13:57 11,522.74 11,523.43 11,516.69 11,518.69 8,197.0K
13:58 11,521.72 11,523.76 11,518.48 11,523.11 7,356.7K
13:59 11,522.13 11,526.57 11,521.30 11,523.53 9,915.5K
14:00 11,523.83 11,523.85 11,518.16 11,519.31 24,792.0K
14:01 11,520.19 11,521.92 11,516.32 11,521.92 8,779.3K
14:02 11,519.67 11,524.52 11,517.72 11,517.72 6,528.2K
14:03 11,519.23 11,523.19 11,517.41 11,517.80 8,525.0K
14:04 11,520.65 11,521.72 11,517.55 11,518.43 8,768.1K
14:05 11,518.76 11,522.28 11,517.39 11,517.91 5,563.0K
14:06 11,522.96 11,522.96 11,518.30 11,518.33 12,327.8K
14:07 11,518.63 11,522.76 11,517.01 11,517.01 10,711.0K
14:08 11,516.78 11,521.77 11,515.65 11,517.62 8,063.7K
14:09 11,519.67 11,521.47 11,515.88 11,516.91 9,747.6K
14:10 11,519.50 11,524.33 11,517.42 11,520.92 9,034.6K
14:11 11,517.97 11,521.55 11,517.48 11,517.48 8,866.7K
14:12 11,517.37 11,527.08 11,517.37 11,522.69 15,036.5K
14:13 11,521.09 11,525.44 11,519.45 11,519.57 9,508.9K
14:14 11,520.13 11,523.08 11,517.27 11,521.29 7,435.9K
14:15 11,518.10 11,521.83 11,515.78 11,517.10 10,927.9K
14:16 11,517.22 11,520.60 11,512.93 11,512.93 7,957.5K
14:17 11,513.55 11,519.17 11,512.62 11,514.75 8,396.5K
14:18 11,515.41 11,518.56 11,511.44 11,512.98 5,904.0K
14:19 11,513.77 11,515.37 11,509.62 11,511.64 11,032.8K
14:20 11,508.47 11,514.54 11,506.27 11,506.27 9,304.5K
14:21 11,506.68 11,512.59 11,506.68 11,508.82 11,109.4K
14:22 11,508.33 11,511.71 11,506.80 11,508.35 7,911.3K
14:23 11,508.50 11,512.81 11,506.13 11,508.61 9,961.8K
14:24 11,508.33 11,509.91 11,505.35 11,507.54 14,976.3K
14:25 11,505.83 11,510.34 11,505.83 11,509.10 12,241.4K
14:26 11,509.11 11,513.37 11,505.61 11,508.48 7,559.3K
14:27 11,508.59 11,513.74 11,506.89 11,506.89 9,251.6K
14:28 11,506.14 11,509.17 11,503.83 11,509.17 13,907.6K
14:29 11,508.99 11,510.90 11,506.55 11,510.74 10,868.9K
14:30 11,511.15 11,513.18 11,506.70 11,511.49 15,895.2K
14:31 11,511.03 11,514.88 11,508.04 11,511.13 11,986.2K
14:32 11,513.56 11,514.03 11,507.73 11,507.73 16,548.8K
14:33 11,507.72 11,516.77 11,507.72 11,513.92 12,730.5K
14:34 11,513.09 11,517.31 11,508.69 11,512.32 10,310.4K
14:35 11,511.91 11,515.71 11,510.30 11,514.53 9,334.5K
14:36 11,515.01 11,518.54 11,511.66 11,513.24 10,248.1K
14:37 11,515.78 11,519.23 11,512.57 11,514.61 9,115.1K
14:38 11,516.28 11,519.19 11,512.95 11,514.66 9,126.9K
14:39 11,514.00 11,516.92 11,512.53 11,516.83 9,721.0K
14:40 11,513.67 11,518.47 11,512.54 11,518.47 10,300.1K
14:41 11,515.02 11,517.86 11,513.19 11,516.29 12,566.4K
14:42 11,518.06 11,518.06 11,511.65 11,513.67 10,374.4K
14:43 11,514.21 11,517.83 11,512.15 11,513.65 10,209.8K
14:44 11,514.67 11,515.90 11,511.84 11,513.62 16,723.9K
14:45 11,511.92 11,515.56 11,509.49 11,510.83 17,523.2K
14:46 11,508.85 11,514.43 11,508.85 11,511.20 11,594.0K
14:47 11,512.51 11,517.64 11,509.68 11,513.68 11,582.7K
14:48 11,513.14 11,515.64 11,510.17 11,514.29 10,488.0K
14:49 11,511.78 11,513.98 11,507.96 11,510.40 14,233.4K
14:50 11,509.95 11,514.97 11,508.85 11,510.63 19,445.0K
14:51 11,509.56 11,514.90 11,509.45 11,513.94 17,690.1K
14:52 11,511.84 11,515.29 11,507.39 11,507.39 15,774.7K
14:53 11,510.32 11,513.88 11,507.81 11,508.99 18,240.7K
14:54 11,511.01 11,513.42 11,507.77 11,510.60 22,948.7K
14:55 11,508.13 11,511.28 11,505.98 11,510.36 22,579.8K
14:56 11,508.07 11,513.53 11,505.21 11,509.86 32,378.9K
14:57 11,511.52 11,512.09 11,511.47 11,512.09 935.0K
14:58 11,512.09 11,512.09 11,512.09 11,512.09 0.0K
14:59 11,512.09 11,517.79 11,512.09 11,517.79 57,579.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available