SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,623.21 11,623.21 11,623.21 11,623.21 14,673.3K
09:29 11,623.21 11,623.21 11,623.21 11,623.21 0.0K
09:30 11,623.21 11,648.83 11,623.21 11,635.14 107,307.4K
09:31 11,636.05 11,644.90 11,633.88 11,643.25 41,799.9K
09:32 11,642.86 11,659.97 11,642.86 11,658.22 58,113.3K
09:33 11,658.05 11,662.36 11,655.69 11,657.74 41,156.5K
09:34 11,657.79 11,659.52 11,652.70 11,652.70 25,672.6K
09:35 11,656.80 11,668.46 11,656.80 11,668.46 40,045.9K
09:36 11,663.44 11,666.50 11,651.38 11,651.63 35,331.9K
09:37 11,651.35 11,652.90 11,643.52 11,649.22 26,859.3K
09:38 11,648.07 11,654.36 11,644.64 11,651.84 19,996.7K
09:39 11,651.96 11,665.57 11,651.96 11,662.41 37,237.6K
09:40 11,660.76 11,667.33 11,658.88 11,663.59 42,533.9K
09:41 11,664.18 11,667.11 11,656.37 11,660.87 16,567.9K
09:42 11,660.58 11,661.28 11,652.57 11,654.35 14,106.2K
09:43 11,657.08 11,658.55 11,653.48 11,653.73 20,899.7K
09:44 11,656.50 11,665.78 11,656.50 11,661.06 19,393.7K
09:45 11,661.80 11,664.21 11,657.57 11,657.57 23,137.5K
09:46 11,657.94 11,657.94 11,650.14 11,656.51 19,131.0K
09:47 11,656.97 11,657.29 11,650.34 11,651.86 18,056.6K
09:48 11,650.05 11,654.02 11,647.23 11,650.84 13,404.3K
09:49 11,652.00 11,652.96 11,646.54 11,650.86 16,485.6K
09:50 11,652.24 11,652.53 11,646.28 11,646.94 18,250.3K
09:51 11,650.04 11,652.44 11,647.44 11,649.88 14,901.8K
09:52 11,648.31 11,652.14 11,644.91 11,651.66 16,238.0K
09:53 11,650.69 11,652.35 11,647.10 11,652.35 11,476.0K
09:54 11,650.78 11,657.32 11,650.78 11,651.70 33,388.5K
09:55 11,655.69 11,655.69 11,643.86 11,646.69 26,089.9K
09:56 11,648.44 11,649.93 11,641.53 11,643.03 22,290.9K
09:57 11,644.61 11,648.77 11,644.49 11,648.77 13,730.4K
09:58 11,648.80 11,648.80 11,637.75 11,640.56 24,521.5K
09:59 11,639.15 11,640.84 11,634.57 11,639.77 32,191.3K
10:00 11,639.75 11,642.18 11,635.94 11,637.54 30,638.7K
10:01 11,638.85 11,642.59 11,635.48 11,642.45 14,420.5K
10:02 11,645.43 11,654.10 11,640.04 11,652.24 26,666.2K
10:03 11,649.88 11,655.68 11,649.88 11,654.47 21,348.7K
10:04 11,654.18 11,657.81 11,651.83 11,654.69 16,729.9K
10:05 11,654.50 11,661.92 11,654.50 11,661.92 19,879.6K
10:06 11,657.65 11,659.86 11,654.52 11,656.52 15,535.9K
10:07 11,657.34 11,658.85 11,652.56 11,653.06 23,520.5K
10:08 11,654.96 11,658.72 11,649.99 11,656.77 17,589.9K
10:09 11,652.13 11,655.78 11,649.16 11,649.16 22,211.0K
10:10 11,648.48 11,652.73 11,642.02 11,643.97 18,506.2K
10:11 11,644.48 11,645.06 11,636.41 11,638.51 15,745.5K
10:12 11,636.92 11,644.23 11,636.92 11,639.83 11,230.6K
10:13 11,641.19 11,644.52 11,638.40 11,639.93 10,296.7K
10:14 11,638.54 11,643.91 11,635.41 11,635.57 10,816.1K
10:15 11,637.93 11,638.24 11,634.49 11,636.67 10,995.8K
10:16 11,635.23 11,636.11 11,628.63 11,629.73 10,358.7K
10:17 11,629.84 11,632.57 11,623.48 11,623.79 41,338.7K
10:18 11,626.06 11,627.70 11,623.66 11,624.30 20,667.1K
10:19 11,623.64 11,628.78 11,623.64 11,625.48 11,345.9K
10:20 11,624.64 11,629.66 11,624.64 11,629.66 12,635.1K
10:21 11,629.57 11,629.57 11,621.33 11,625.53 9,635.9K
10:22 11,624.84 11,630.36 11,623.09 11,630.36 8,685.0K
10:23 11,627.57 11,631.13 11,625.43 11,627.99 10,664.8K
10:24 11,626.64 11,631.87 11,626.64 11,627.64 13,403.7K
10:25 11,627.27 11,630.94 11,624.62 11,630.94 7,054.2K
10:26 11,629.09 11,629.09 11,623.69 11,627.08 9,434.1K
10:27 11,626.08 11,630.94 11,626.08 11,628.85 11,719.3K
10:28 11,626.58 11,628.96 11,623.15 11,626.65 10,519.6K
10:29 11,626.61 11,627.28 11,622.06 11,625.34 12,993.8K
10:30 11,624.07 11,626.27 11,618.35 11,618.35 12,572.6K
10:31 11,621.46 11,621.46 11,613.37 11,615.83 24,934.9K
10:32 11,613.89 11,615.47 11,610.95 11,614.36 10,055.4K
10:33 11,615.36 11,618.34 11,612.80 11,616.23 11,503.0K
10:34 11,615.83 11,617.08 11,612.47 11,613.80 9,574.5K
10:35 11,613.23 11,616.40 11,610.61 11,616.40 11,793.2K
10:36 11,612.84 11,619.49 11,612.11 11,618.59 9,788.1K
10:37 11,619.86 11,623.47 11,615.84 11,623.47 7,647.8K
10:38 11,620.27 11,621.82 11,617.64 11,620.37 6,519.2K
10:39 11,616.95 11,622.32 11,616.13 11,616.88 7,388.5K
10:40 11,618.70 11,619.52 11,614.10 11,618.44 10,669.9K
10:41 11,615.34 11,619.04 11,614.45 11,619.04 10,915.7K
10:42 11,618.96 11,618.96 11,611.70 11,615.96 9,485.6K
10:43 11,613.46 11,616.15 11,608.71 11,614.00 8,893.4K
10:44 11,612.95 11,612.95 11,607.50 11,609.53 11,832.1K
10:45 11,609.75 11,614.75 11,608.36 11,614.75 11,743.6K
10:46 11,610.47 11,613.52 11,608.30 11,609.31 34,609.1K
10:47 11,609.76 11,613.79 11,608.76 11,613.79 10,289.3K
10:48 11,611.88 11,613.70 11,607.40 11,613.55 6,685.7K
10:49 11,613.82 11,613.82 11,606.87 11,609.46 9,074.7K
10:50 11,610.57 11,614.61 11,605.53 11,614.61 7,858.5K
10:51 11,613.53 11,617.95 11,610.25 11,617.95 6,461.8K
10:52 11,616.17 11,617.87 11,612.55 11,616.04 9,919.9K
10:53 11,616.75 11,616.75 11,612.53 11,612.93 7,176.7K
10:54 11,615.37 11,616.59 11,610.09 11,614.21 6,574.7K
10:55 11,612.39 11,616.03 11,607.50 11,616.03 4,946.1K
10:56 11,615.32 11,615.32 11,608.79 11,613.90 6,369.8K
10:57 11,613.60 11,616.23 11,610.68 11,612.62 5,853.7K
10:58 11,615.87 11,619.09 11,612.43 11,614.65 7,559.9K
10:59 11,614.71 11,619.58 11,612.84 11,619.41 7,938.4K
11:00 11,616.89 11,618.51 11,610.69 11,614.67 5,025.8K
11:01 11,611.40 11,615.20 11,610.90 11,615.08 5,215.3K
11:02 11,613.36 11,616.81 11,610.73 11,614.96 8,472.1K
11:03 11,616.27 11,616.27 11,611.59 11,615.03 6,902.3K
11:04 11,612.53 11,615.45 11,610.72 11,612.49 11,063.9K
11:05 11,614.35 11,614.35 11,604.91 11,608.33 34,349.4K
11:06 11,611.87 11,611.87 11,603.69 11,607.98 12,870.5K
11:07 11,610.26 11,610.61 11,603.67 11,609.57 16,158.3K
11:08 11,610.64 11,611.04 11,607.28 11,609.18 13,575.1K
11:09 11,609.84 11,612.54 11,607.61 11,609.47 8,973.5K
11:10 11,611.07 11,612.87 11,606.90 11,611.49 7,983.0K
11:11 11,610.87 11,615.58 11,607.43 11,612.69 7,902.3K
11:12 11,612.51 11,617.06 11,608.96 11,616.41 9,461.8K
11:13 11,616.40 11,618.13 11,612.59 11,615.93 6,196.2K
11:14 11,616.14 11,619.49 11,613.59 11,618.39 6,392.0K
11:15 11,617.95 11,623.92 11,616.32 11,621.18 8,082.0K
11:16 11,619.51 11,624.48 11,617.90 11,622.39 9,714.8K
11:17 11,622.71 11,627.34 11,620.95 11,626.25 6,236.6K
11:18 11,624.98 11,634.54 11,624.98 11,632.80 17,642.0K
11:19 11,633.24 11,633.24 11,625.42 11,628.03 8,025.1K
11:20 11,626.70 11,628.15 11,623.09 11,624.99 9,151.9K
11:21 11,625.13 11,626.78 11,619.33 11,626.78 5,058.7K
11:22 11,624.33 11,627.73 11,622.13 11,626.52 5,263.1K
11:23 11,628.03 11,628.03 11,623.13 11,627.13 6,305.9K
11:24 11,628.44 11,629.14 11,624.23 11,628.26 5,207.4K
11:25 11,627.37 11,629.75 11,623.30 11,628.27 8,218.2K
11:26 11,627.23 11,631.63 11,622.54 11,627.84 7,912.5K
11:27 11,629.28 11,631.81 11,625.19 11,627.66 4,852.2K
11:28 11,627.69 11,631.16 11,627.05 11,628.80 4,948.7K
11:29 11,629.34 11,635.95 11,628.45 11,631.35 7,004.9K
11:30 11,629.99 11,629.99 11,628.35 11,628.35 304.4K
11:31 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:32 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:33 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:34 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:35 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:36 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:37 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:38 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:39 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:40 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:41 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:42 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:43 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:44 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:45 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:46 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:47 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:48 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:49 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:50 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:51 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:52 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:53 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:54 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:55 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:56 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:57 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:58 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
11:59 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:00 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:01 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:02 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:03 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:04 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:05 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:06 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:07 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:08 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:09 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:10 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:11 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:12 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:13 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:14 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:15 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:16 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:17 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:18 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:19 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:20 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:21 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:22 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:23 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:24 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:25 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:26 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:27 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:28 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:29 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:30 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:31 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:32 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:33 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:34 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:35 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:36 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:37 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:38 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:39 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:40 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:41 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:42 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:43 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:44 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:45 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:46 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:47 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:48 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:49 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:50 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:51 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:52 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:53 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:54 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:55 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:56 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:57 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:58 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
12:59 11,628.35 11,628.35 11,628.35 11,628.35 0.0K
13:00 11,628.35 11,631.86 11,622.81 11,622.81 33,153.1K
13:01 11,624.78 11,628.83 11,620.31 11,623.13 24,232.7K
13:02 11,624.23 11,629.69 11,623.65 11,625.44 11,905.3K
13:03 11,625.53 11,631.38 11,625.53 11,626.74 6,170.1K
13:04 11,627.98 11,635.92 11,627.45 11,634.74 10,441.2K
13:05 11,634.06 11,643.10 11,632.67 11,636.96 16,539.8K
13:06 11,636.73 11,639.86 11,632.92 11,634.96 9,539.9K
13:07 11,634.92 11,637.25 11,632.30 11,635.57 6,478.5K
13:08 11,634.90 11,636.94 11,633.16 11,635.41 8,073.5K
13:09 11,637.64 11,645.55 11,635.96 11,641.96 21,550.1K
13:10 11,640.02 11,645.76 11,638.73 11,643.30 16,673.9K
13:11 11,644.74 11,652.20 11,644.74 11,649.81 15,479.1K
13:12 11,649.68 11,652.70 11,647.87 11,649.15 10,313.5K
13:13 11,648.14 11,651.45 11,644.93 11,646.26 7,369.0K
13:14 11,647.24 11,652.12 11,646.39 11,650.85 7,760.8K
13:15 11,654.99 11,656.29 11,648.76 11,656.29 7,627.3K
13:16 11,654.60 11,654.60 11,648.56 11,652.71 7,347.4K
13:17 11,655.25 11,661.88 11,655.25 11,657.44 26,266.1K
13:18 11,658.15 11,659.75 11,652.63 11,654.51 7,101.7K
13:19 11,655.36 11,657.77 11,647.17 11,649.06 10,170.8K
13:20 11,649.32 11,653.14 11,648.28 11,652.44 15,738.8K
13:21 11,651.75 11,652.33 11,648.46 11,649.12 9,093.1K
13:22 11,651.52 11,651.92 11,646.89 11,648.83 8,320.0K
13:23 11,649.21 11,650.68 11,645.46 11,645.46 5,737.4K
13:24 11,645.40 11,647.66 11,640.59 11,644.89 8,271.3K
13:25 11,643.17 11,645.90 11,641.12 11,642.56 7,963.1K
13:26 11,641.50 11,646.45 11,641.40 11,643.42 4,793.0K
13:27 11,642.54 11,646.20 11,640.64 11,642.36 5,266.4K
13:28 11,642.53 11,646.31 11,641.60 11,641.64 4,817.9K
13:29 11,644.10 11,645.84 11,641.40 11,645.60 8,341.1K
13:30 11,646.08 11,647.60 11,641.51 11,645.20 9,688.1K
13:31 11,644.98 11,649.49 11,643.81 11,644.86 16,677.8K
13:32 11,646.15 11,649.13 11,644.69 11,649.02 13,952.8K
13:33 11,647.58 11,657.08 11,647.58 11,657.08 12,739.6K
13:34 11,654.63 11,656.54 11,651.42 11,654.73 7,306.0K
13:35 11,655.02 11,658.69 11,652.29 11,652.83 7,228.9K
13:36 11,653.76 11,658.73 11,651.77 11,652.21 5,520.3K
13:37 11,654.51 11,657.82 11,651.82 11,652.10 6,223.3K
13:38 11,652.54 11,656.23 11,649.33 11,654.43 5,166.4K
13:39 11,650.96 11,654.49 11,649.74 11,653.09 10,430.8K
13:40 11,653.49 11,653.93 11,647.02 11,650.86 9,657.0K
13:41 11,650.43 11,652.45 11,648.43 11,648.53 6,480.9K
13:42 11,647.94 11,652.05 11,647.94 11,651.87 7,815.3K
13:43 11,652.08 11,652.88 11,647.65 11,652.52 6,393.2K
13:44 11,648.49 11,650.99 11,646.31 11,647.25 6,542.4K
13:45 11,648.39 11,652.64 11,647.84 11,648.36 6,253.1K
13:46 11,649.24 11,652.17 11,645.50 11,646.90 10,467.3K
13:47 11,648.81 11,648.81 11,643.08 11,644.28 6,784.6K
13:48 11,643.00 11,643.00 11,634.41 11,637.01 24,310.5K
13:49 11,636.69 11,639.07 11,634.55 11,636.94 7,163.2K
13:50 11,635.50 11,637.38 11,632.25 11,635.36 6,757.8K
13:51 11,635.76 11,637.40 11,631.86 11,632.89 7,080.4K
13:52 11,632.81 11,636.89 11,631.58 11,636.89 4,783.4K
13:53 11,637.42 11,637.42 11,631.19 11,636.39 5,474.5K
13:54 11,636.32 11,637.51 11,632.26 11,636.82 5,245.8K
13:55 11,634.80 11,639.13 11,633.48 11,635.77 6,563.4K
13:56 11,635.50 11,638.63 11,633.24 11,635.07 5,616.5K
13:57 11,635.54 11,637.83 11,632.51 11,636.09 5,550.5K
13:58 11,636.76 11,638.20 11,631.72 11,635.59 5,236.8K
13:59 11,637.83 11,638.12 11,632.43 11,635.31 9,083.6K
14:00 11,635.64 11,639.04 11,633.71 11,633.86 8,588.7K
14:01 11,635.33 11,636.84 11,632.57 11,636.84 7,592.9K
14:02 11,637.22 11,639.34 11,633.14 11,633.49 8,157.8K
14:03 11,633.73 11,638.35 11,633.73 11,636.01 7,667.7K
14:04 11,638.37 11,638.87 11,635.76 11,638.23 11,097.6K
14:05 11,636.71 11,640.57 11,635.75 11,640.27 7,839.2K
14:06 11,639.04 11,642.39 11,638.73 11,639.77 5,150.8K
14:07 11,642.87 11,642.87 11,634.84 11,640.05 6,358.5K
14:08 11,636.41 11,642.97 11,635.02 11,639.65 5,387.7K
14:09 11,638.75 11,640.98 11,635.60 11,638.23 7,741.5K
14:10 11,641.12 11,641.48 11,635.30 11,638.70 8,248.4K
14:11 11,636.21 11,642.67 11,636.21 11,640.55 6,006.0K
14:12 11,644.20 11,646.40 11,639.36 11,643.35 13,621.1K
14:13 11,645.05 11,647.71 11,641.52 11,645.90 13,292.1K
14:14 11,644.58 11,647.12 11,640.69 11,645.84 6,074.9K
14:15 11,646.21 11,646.21 11,640.45 11,642.52 6,731.8K
14:16 11,644.30 11,646.32 11,639.98 11,646.32 6,663.6K
14:17 11,645.32 11,649.47 11,644.52 11,648.18 8,413.2K
14:18 11,648.33 11,648.33 11,642.36 11,642.80 8,397.7K
14:19 11,643.52 11,645.28 11,641.65 11,645.28 7,903.0K
14:20 11,645.03 11,646.42 11,641.88 11,643.94 6,248.3K
14:21 11,643.39 11,645.82 11,640.85 11,642.32 6,937.7K
14:22 11,641.63 11,647.11 11,641.63 11,644.59 5,762.2K
14:23 11,646.32 11,648.91 11,645.06 11,647.35 7,495.0K
14:24 11,647.81 11,648.19 11,643.32 11,644.67 6,737.8K
14:25 11,643.84 11,647.99 11,642.31 11,645.08 5,533.6K
14:26 11,644.54 11,647.45 11,641.57 11,642.70 6,345.4K
14:27 11,643.50 11,646.01 11,641.98 11,643.12 6,000.3K
14:28 11,643.81 11,644.41 11,640.88 11,642.15 9,445.4K
14:29 11,642.01 11,644.58 11,639.11 11,639.11 8,894.4K
14:30 11,640.55 11,643.18 11,638.01 11,640.68 17,579.7K
14:31 11,641.77 11,643.67 11,637.52 11,638.95 7,235.4K
14:32 11,640.59 11,643.53 11,637.29 11,639.32 7,935.4K
14:33 11,640.23 11,643.72 11,637.34 11,640.49 8,601.8K
14:34 11,641.53 11,644.87 11,638.51 11,641.69 9,849.1K
14:35 11,640.45 11,646.08 11,637.38 11,642.51 9,519.4K
14:36 11,643.65 11,645.63 11,636.72 11,642.97 9,200.3K
14:37 11,641.86 11,644.70 11,637.85 11,638.48 8,128.0K
14:38 11,640.29 11,645.57 11,639.24 11,639.46 9,709.0K
14:39 11,641.85 11,643.86 11,636.86 11,639.43 10,686.2K
14:40 11,640.35 11,640.35 11,634.46 11,637.63 17,123.1K
14:41 11,636.00 11,637.87 11,632.73 11,635.45 10,554.1K
14:42 11,636.65 11,636.65 11,632.29 11,635.29 9,634.4K
14:43 11,632.83 11,637.35 11,631.68 11,635.08 9,561.9K
14:44 11,634.02 11,639.92 11,632.77 11,636.23 9,031.0K
14:45 11,635.66 11,638.23 11,634.19 11,634.77 10,521.4K
14:46 11,637.13 11,640.65 11,634.79 11,638.77 11,231.5K
14:47 11,636.29 11,641.00 11,633.31 11,641.00 13,390.9K
14:48 11,641.38 11,641.38 11,634.78 11,638.69 11,353.7K
14:49 11,635.44 11,640.15 11,634.44 11,638.02 17,727.7K
14:50 11,639.41 11,639.41 11,634.85 11,636.65 18,732.5K
14:51 11,632.89 11,637.67 11,632.49 11,637.11 24,212.1K
14:52 11,636.91 11,637.67 11,631.33 11,635.68 15,690.2K
14:53 11,632.98 11,636.45 11,631.53 11,634.77 15,095.3K
14:54 11,635.26 11,638.51 11,630.69 11,637.49 17,268.4K
14:55 11,637.64 11,639.44 11,633.63 11,635.38 16,813.2K
14:56 11,639.06 11,641.74 11,634.37 11,637.76 21,946.1K
14:57 11,643.73 11,643.73 11,640.47 11,640.47 1,151.9K
14:58 11,640.47 11,640.47 11,640.47 11,640.47 0.0K
14:59 11,640.47 11,641.61 11,633.08 11,633.08 49,127.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available