SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,646.00 11,646.00 11,646.00 11,646.00 14,819.0K
09:29 11,646.00 11,646.00 11,646.00 11,646.00 0.0K
09:30 11,646.00 11,674.69 11,646.00 11,668.01 86,993.5K
09:31 11,670.24 11,679.41 11,668.48 11,677.74 34,948.7K
09:32 11,676.95 11,696.06 11,676.95 11,694.09 48,224.5K
09:33 11,691.30 11,701.86 11,690.34 11,693.16 39,746.4K
09:34 11,690.80 11,699.38 11,690.80 11,698.37 26,362.5K
09:35 11,698.66 11,701.92 11,695.01 11,697.93 24,584.6K
09:36 11,694.41 11,697.70 11,686.28 11,688.25 27,477.9K
09:37 11,686.87 11,691.66 11,678.24 11,679.32 30,000.4K
09:38 11,678.10 11,678.10 11,671.66 11,676.38 30,074.8K
09:39 11,676.01 11,685.37 11,676.01 11,683.08 27,508.9K
09:40 11,682.39 11,683.31 11,674.82 11,677.54 20,240.5K
09:41 11,675.03 11,682.91 11,675.03 11,679.20 21,972.5K
09:42 11,676.85 11,686.54 11,676.85 11,686.54 21,287.1K
09:43 11,683.19 11,691.14 11,683.19 11,685.98 18,139.8K
09:44 11,686.06 11,692.91 11,683.40 11,686.65 15,787.3K
09:45 11,686.60 11,691.04 11,685.20 11,685.20 14,831.5K
09:46 11,686.94 11,688.74 11,681.85 11,681.85 11,149.3K
09:47 11,681.13 11,688.93 11,681.13 11,687.61 19,122.2K
09:48 11,685.86 11,693.15 11,685.86 11,691.24 24,972.8K
09:49 11,689.91 11,699.15 11,689.91 11,697.47 22,920.5K
09:50 11,696.29 11,700.95 11,696.07 11,699.47 23,221.4K
09:51 11,699.30 11,702.47 11,696.06 11,698.89 26,593.4K
09:52 11,696.71 11,703.21 11,696.71 11,699.30 24,618.2K
09:53 11,698.39 11,708.42 11,698.39 11,705.40 37,574.8K
09:54 11,706.41 11,711.47 11,704.05 11,710.09 31,712.4K
09:55 11,710.57 11,712.64 11,705.09 11,708.84 16,405.0K
09:56 11,708.55 11,712.59 11,707.03 11,712.05 19,617.1K
09:57 11,708.89 11,719.64 11,708.89 11,717.44 42,103.3K
09:58 11,722.45 11,725.34 11,715.75 11,721.55 67,872.9K
09:59 11,717.70 11,722.96 11,714.64 11,718.47 22,588.0K
10:00 11,718.17 11,725.47 11,718.17 11,724.26 24,002.4K
10:01 11,722.66 11,727.97 11,720.28 11,723.32 24,971.9K
10:02 11,724.51 11,724.51 11,714.47 11,719.24 23,093.3K
10:03 11,717.58 11,717.58 11,710.07 11,711.36 17,233.5K
10:04 11,710.51 11,716.81 11,710.07 11,716.81 11,025.2K
10:05 11,713.46 11,716.58 11,710.50 11,716.43 10,750.9K
10:06 11,715.09 11,718.08 11,713.32 11,716.35 20,793.1K
10:07 11,713.87 11,719.20 11,713.12 11,719.20 14,750.8K
10:08 11,717.48 11,723.09 11,716.26 11,720.73 17,391.2K
10:09 11,720.48 11,726.51 11,718.58 11,726.51 14,069.4K
10:10 11,724.46 11,724.46 11,718.42 11,721.66 16,003.8K
10:11 11,717.94 11,724.54 11,717.94 11,719.32 12,346.3K
10:12 11,724.41 11,726.56 11,721.52 11,725.73 11,470.3K
10:13 11,725.04 11,729.39 11,722.65 11,723.86 9,512.6K
10:14 11,727.12 11,730.35 11,723.55 11,727.08 18,063.0K
10:15 11,726.07 11,732.73 11,726.07 11,732.73 12,235.6K
10:16 11,733.71 11,736.44 11,728.67 11,732.88 21,003.5K
10:17 11,732.16 11,736.27 11,730.16 11,734.40 10,441.0K
10:18 11,734.90 11,735.78 11,728.54 11,731.04 10,082.0K
10:19 11,729.22 11,734.56 11,729.22 11,732.71 13,996.8K
10:20 11,732.72 11,735.90 11,728.63 11,733.71 14,818.6K
10:21 11,732.19 11,736.65 11,731.27 11,736.31 29,342.1K
10:22 11,734.67 11,738.05 11,731.55 11,734.69 22,154.6K
10:23 11,734.78 11,740.68 11,734.66 11,737.97 16,500.4K
10:24 11,739.36 11,745.81 11,737.83 11,739.29 37,089.3K
10:25 11,741.34 11,749.51 11,741.34 11,748.50 27,762.9K
10:26 11,748.48 11,751.87 11,747.86 11,750.20 17,093.5K
10:27 11,750.98 11,755.17 11,749.79 11,751.75 25,003.3K
10:28 11,753.63 11,760.27 11,752.27 11,754.30 24,996.1K
10:29 11,755.87 11,761.04 11,752.87 11,757.73 28,688.0K
10:30 11,756.54 11,765.51 11,756.54 11,764.96 35,126.1K
10:31 11,765.61 11,768.72 11,757.87 11,757.87 24,573.6K
10:32 11,759.13 11,759.13 11,751.38 11,753.26 27,556.7K
10:33 11,754.48 11,756.30 11,749.34 11,755.69 16,287.2K
10:34 11,754.82 11,762.51 11,749.28 11,761.77 31,333.7K
10:35 11,760.90 11,770.60 11,759.54 11,764.74 18,291.7K
10:36 11,764.58 11,769.60 11,762.26 11,764.25 26,463.6K
10:37 11,762.85 11,765.86 11,758.34 11,759.14 16,324.4K
10:38 11,758.50 11,760.91 11,755.68 11,758.71 17,697.7K
10:39 11,757.14 11,757.82 11,751.11 11,755.70 16,804.7K
10:40 11,754.85 11,759.68 11,751.98 11,758.41 18,094.1K
10:41 11,757.84 11,767.96 11,757.84 11,764.57 25,966.9K
10:42 11,762.65 11,766.57 11,759.71 11,760.29 8,929.6K
10:43 11,761.35 11,765.02 11,758.20 11,760.91 14,435.6K
10:44 11,761.97 11,762.96 11,758.56 11,759.20 9,096.5K
10:45 11,760.78 11,763.97 11,757.60 11,762.85 9,452.4K
10:46 11,759.23 11,760.81 11,756.36 11,757.03 12,939.4K
10:47 11,757.91 11,761.73 11,751.71 11,753.77 13,743.5K
10:48 11,753.01 11,758.45 11,753.01 11,755.25 10,484.6K
10:49 11,758.61 11,761.65 11,754.88 11,756.12 15,720.3K
10:50 11,760.58 11,764.23 11,758.59 11,761.23 16,417.2K
10:51 11,761.66 11,765.58 11,759.54 11,761.57 13,788.0K
10:52 11,762.94 11,768.67 11,758.69 11,764.69 10,479.9K
10:53 11,763.91 11,768.02 11,763.11 11,764.33 7,887.4K
10:54 11,765.64 11,768.11 11,760.35 11,763.17 10,156.7K
10:55 11,762.07 11,766.25 11,759.33 11,762.92 11,274.2K
10:56 11,763.40 11,765.29 11,757.12 11,763.01 12,559.2K
10:57 11,761.55 11,767.16 11,761.55 11,767.16 9,968.8K
10:58 11,767.04 11,770.99 11,765.08 11,765.37 8,010.7K
10:59 11,767.77 11,773.16 11,767.77 11,768.62 18,337.6K
11:00 11,772.55 11,773.77 11,767.73 11,767.73 8,891.0K
11:01 11,767.88 11,771.38 11,767.64 11,771.38 9,729.4K
11:02 11,768.43 11,770.08 11,763.40 11,768.91 7,648.4K
11:03 11,764.91 11,773.93 11,764.91 11,767.85 8,955.5K
11:04 11,767.95 11,770.78 11,763.25 11,766.91 7,116.2K
11:05 11,767.05 11,768.76 11,759.44 11,759.44 6,534.4K
11:06 11,761.54 11,764.96 11,759.47 11,762.32 10,027.1K
11:07 11,761.33 11,766.05 11,754.90 11,756.59 10,771.9K
11:08 11,755.45 11,755.45 11,745.70 11,746.41 38,401.2K
11:09 11,743.70 11,751.10 11,743.70 11,746.24 7,835.1K
11:10 11,746.56 11,752.32 11,745.85 11,749.51 10,384.7K
11:11 11,751.19 11,754.90 11,747.37 11,750.52 9,162.8K
11:12 11,749.63 11,756.40 11,746.60 11,747.00 7,163.3K
11:13 11,749.91 11,752.96 11,748.32 11,751.47 5,966.0K
11:14 11,750.99 11,754.42 11,747.64 11,749.13 7,143.7K
11:15 11,749.81 11,754.84 11,749.81 11,752.95 7,371.0K
11:16 11,750.58 11,757.44 11,750.44 11,756.19 7,118.6K
11:17 11,753.99 11,759.41 11,753.29 11,753.29 7,218.2K
11:18 11,754.85 11,759.15 11,753.02 11,756.98 6,243.6K
11:19 11,756.30 11,758.51 11,753.97 11,756.32 6,113.5K
11:20 11,755.85 11,761.21 11,754.27 11,761.21 12,842.1K
11:21 11,757.52 11,764.60 11,755.33 11,755.33 6,825.9K
11:22 11,756.46 11,759.69 11,753.87 11,754.31 6,391.2K
11:23 11,757.22 11,759.51 11,754.46 11,759.04 8,564.6K
11:24 11,755.74 11,758.65 11,751.16 11,755.34 9,761.4K
11:25 11,754.06 11,758.77 11,753.35 11,753.96 7,133.3K
11:26 11,754.56 11,756.71 11,752.90 11,754.68 8,218.8K
11:27 11,752.56 11,756.15 11,751.85 11,752.78 6,710.0K
11:28 11,752.00 11,757.36 11,751.63 11,751.63 6,714.5K
11:29 11,750.16 11,755.47 11,749.06 11,753.75 9,001.7K
11:30 11,752.85 11,752.85 11,751.87 11,751.87 283.9K
11:31 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:32 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:33 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:34 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:35 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:36 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:37 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:38 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:39 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:40 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:41 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:42 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:43 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:44 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:45 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:46 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:47 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:48 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:49 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:50 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:51 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:52 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:53 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:54 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:55 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:56 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:57 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:58 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
11:59 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:00 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:01 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:02 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:03 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:04 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:05 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:06 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:07 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:08 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:09 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:10 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:11 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:12 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:13 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:14 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:15 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:16 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:17 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:18 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:19 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:20 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:21 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:22 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:23 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:24 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:25 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:26 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:27 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:28 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:29 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:30 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:31 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:32 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:33 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:34 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:35 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:36 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:37 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:38 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:39 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:40 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:41 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:42 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:43 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:44 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:45 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:46 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:47 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:48 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:49 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:50 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:51 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:52 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:53 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:54 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:55 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:56 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:57 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:58 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
12:59 11,751.87 11,751.87 11,751.87 11,751.87 0.0K
13:00 11,751.87 11,754.47 11,740.69 11,743.43 40,667.5K
13:01 11,742.80 11,748.85 11,742.80 11,745.41 9,864.4K
13:02 11,746.14 11,748.66 11,743.14 11,747.84 6,966.1K
13:03 11,743.12 11,749.22 11,743.12 11,745.42 8,878.3K
13:04 11,745.02 11,751.47 11,745.02 11,748.23 8,193.1K
13:05 11,746.79 11,750.06 11,742.12 11,744.24 17,685.5K
13:06 11,741.90 11,747.66 11,741.42 11,744.80 16,221.7K
13:07 11,747.58 11,752.34 11,747.14 11,747.66 7,239.6K
13:08 11,746.13 11,751.49 11,744.04 11,746.39 5,494.5K
13:09 11,747.82 11,750.84 11,745.87 11,749.84 6,919.7K
13:10 11,749.07 11,753.22 11,746.70 11,747.10 6,704.4K
13:11 11,749.50 11,751.80 11,747.14 11,749.58 5,584.3K
13:12 11,748.84 11,750.71 11,745.27 11,747.48 6,595.0K
13:13 11,746.83 11,750.35 11,745.17 11,749.41 7,249.5K
13:14 11,749.62 11,752.91 11,747.29 11,749.23 5,257.5K
13:15 11,748.75 11,752.18 11,747.49 11,747.49 7,531.4K
13:16 11,749.71 11,753.27 11,748.06 11,748.06 7,018.6K
13:17 11,750.57 11,754.02 11,748.29 11,751.04 6,327.5K
13:18 11,752.61 11,753.98 11,746.65 11,748.76 6,982.9K
13:19 11,749.17 11,753.98 11,748.38 11,751.93 7,698.8K
13:20 11,750.96 11,754.87 11,747.26 11,750.36 8,023.6K
13:21 11,751.98 11,753.89 11,749.01 11,750.38 8,811.1K
13:22 11,748.98 11,754.11 11,747.58 11,752.13 10,095.7K
13:23 11,750.94 11,751.90 11,748.03 11,749.03 10,146.3K
13:24 11,746.05 11,752.67 11,744.81 11,747.13 8,563.1K
13:25 11,749.51 11,750.81 11,746.02 11,746.02 7,048.1K
13:26 11,749.07 11,750.16 11,743.31 11,743.31 11,800.0K
13:27 11,746.92 11,746.92 11,742.72 11,744.65 12,993.7K
13:28 11,743.04 11,745.83 11,740.10 11,740.10 11,119.9K
13:29 11,743.00 11,743.00 11,736.83 11,737.17 9,865.7K
13:30 11,736.34 11,742.35 11,736.34 11,738.45 13,658.1K
13:31 11,740.01 11,744.93 11,737.29 11,739.87 9,198.7K
13:32 11,741.00 11,744.26 11,738.68 11,738.68 9,435.0K
13:33 11,741.34 11,744.99 11,740.09 11,740.60 5,840.2K
13:34 11,740.21 11,744.65 11,737.68 11,737.68 6,144.9K
13:35 11,742.50 11,744.02 11,737.61 11,739.22 6,538.2K
13:36 11,742.56 11,742.56 11,736.00 11,738.01 8,230.8K
13:37 11,740.58 11,741.78 11,733.44 11,735.20 15,586.1K
13:38 11,736.64 11,737.96 11,733.66 11,736.33 6,080.1K
13:39 11,736.73 11,738.20 11,732.38 11,735.82 6,949.4K
13:40 11,736.48 11,740.52 11,731.78 11,731.78 11,012.2K
13:41 11,733.80 11,736.57 11,730.94 11,733.80 6,261.6K
13:42 11,733.75 11,736.41 11,728.35 11,728.35 23,783.8K
13:43 11,729.83 11,733.93 11,727.68 11,729.78 7,220.8K
13:44 11,731.47 11,735.87 11,729.82 11,729.82 6,878.6K
13:45 11,729.89 11,735.83 11,729.89 11,730.57 7,458.7K
13:46 11,732.40 11,734.99 11,728.21 11,731.65 8,579.1K
13:47 11,730.27 11,735.25 11,729.53 11,734.08 5,525.6K
13:48 11,734.64 11,735.46 11,729.25 11,732.97 7,318.1K
13:49 11,729.14 11,735.03 11,727.05 11,728.22 6,847.5K
13:50 11,732.24 11,732.24 11,724.78 11,726.47 6,872.4K
13:51 11,725.58 11,729.27 11,725.08 11,726.70 6,503.1K
13:52 11,726.80 11,729.13 11,724.99 11,727.18 6,974.3K
13:53 11,728.70 11,730.66 11,723.89 11,727.19 7,738.4K
13:54 11,727.06 11,728.02 11,723.27 11,726.54 10,312.1K
13:55 11,724.04 11,728.47 11,721.97 11,725.62 8,560.7K
13:56 11,724.28 11,726.47 11,715.46 11,715.46 14,008.5K
13:57 11,717.42 11,721.33 11,714.78 11,714.78 8,843.8K
13:58 11,714.92 11,720.57 11,713.65 11,713.65 6,776.9K
13:59 11,715.03 11,716.99 11,710.77 11,714.79 13,170.3K
14:00 11,713.87 11,716.55 11,710.68 11,716.55 8,916.6K
14:01 11,714.60 11,720.85 11,714.60 11,716.29 6,661.0K
14:02 11,716.83 11,718.49 11,711.25 11,713.12 11,179.4K
14:03 11,712.43 11,717.69 11,711.68 11,712.51 5,577.7K
14:04 11,715.01 11,717.17 11,711.41 11,715.89 6,970.7K
14:05 11,713.93 11,719.37 11,713.77 11,719.37 7,496.8K
14:06 11,719.11 11,720.81 11,714.32 11,718.91 7,333.3K
14:07 11,717.87 11,720.21 11,711.64 11,714.15 7,754.8K
14:08 11,715.98 11,718.44 11,712.94 11,718.44 4,365.6K
14:09 11,716.98 11,717.47 11,714.12 11,717.28 4,947.2K
14:10 11,718.02 11,720.26 11,713.15 11,720.26 8,070.4K
14:11 11,718.89 11,721.46 11,717.48 11,718.68 7,657.0K
14:12 11,720.07 11,723.54 11,718.86 11,723.09 4,743.4K
14:13 11,722.81 11,723.16 11,717.91 11,721.89 6,627.2K
14:14 11,722.19 11,722.25 11,717.93 11,721.63 6,765.2K
14:15 11,720.07 11,723.90 11,718.54 11,722.33 9,048.8K
14:16 11,721.21 11,721.63 11,716.36 11,718.78 4,962.1K
14:17 11,720.39 11,721.44 11,715.95 11,717.56 4,623.4K
14:18 11,720.24 11,723.06 11,718.16 11,719.82 6,792.8K
14:19 11,719.68 11,722.17 11,717.59 11,718.51 7,575.3K
14:20 11,722.67 11,724.68 11,719.53 11,722.61 10,325.1K
14:21 11,724.86 11,726.74 11,719.59 11,726.53 7,707.7K
14:22 11,724.12 11,727.79 11,722.46 11,723.27 6,591.4K
14:23 11,724.05 11,727.90 11,722.24 11,722.24 5,832.0K
14:24 11,725.95 11,727.93 11,721.23 11,727.59 5,908.5K
14:25 11,724.56 11,726.60 11,721.57 11,724.67 7,337.8K
14:26 11,723.52 11,727.04 11,720.65 11,724.07 6,961.9K
14:27 11,724.17 11,727.40 11,721.63 11,723.53 5,635.5K
14:28 11,726.21 11,727.88 11,721.74 11,726.99 7,809.3K
14:29 11,726.47 11,727.26 11,722.19 11,724.32 8,937.7K
14:30 11,725.07 11,729.31 11,723.46 11,729.31 10,968.5K
14:31 11,727.94 11,730.02 11,726.43 11,727.94 8,439.8K
14:32 11,729.01 11,731.61 11,723.02 11,724.36 8,557.2K
14:33 11,723.22 11,728.84 11,721.77 11,726.88 10,723.3K
14:34 11,727.06 11,728.85 11,722.37 11,728.79 7,157.0K
14:35 11,727.12 11,731.77 11,727.12 11,730.03 5,652.9K
14:36 11,726.89 11,731.76 11,726.89 11,729.13 6,865.9K
14:37 11,728.62 11,732.72 11,726.66 11,732.72 10,483.0K
14:38 11,732.89 11,733.57 11,726.77 11,726.77 8,256.4K
14:39 11,726.06 11,732.27 11,724.40 11,730.60 10,575.4K
14:40 11,731.17 11,732.01 11,725.78 11,731.92 8,043.9K
14:41 11,730.82 11,733.63 11,726.75 11,733.63 9,359.3K
14:42 11,731.67 11,734.44 11,725.25 11,727.90 12,797.0K
14:43 11,728.17 11,733.08 11,724.61 11,730.72 11,988.6K
14:44 11,730.30 11,732.04 11,725.62 11,728.31 10,572.7K
14:45 11,729.96 11,734.07 11,727.32 11,734.07 13,788.7K
14:46 11,731.84 11,733.16 11,729.27 11,732.92 13,031.2K
14:47 11,730.91 11,730.91 11,723.71 11,725.81 13,646.2K
14:48 11,727.45 11,730.09 11,724.61 11,729.70 12,157.5K
14:49 11,728.91 11,729.68 11,724.10 11,727.49 12,361.9K
14:50 11,725.14 11,727.53 11,721.10 11,725.32 17,293.9K
14:51 11,723.84 11,728.83 11,721.77 11,727.07 20,124.2K
14:52 11,723.24 11,727.62 11,721.43 11,722.93 18,679.9K
14:53 11,722.64 11,726.38 11,720.27 11,723.16 14,216.6K
14:54 11,724.44 11,729.74 11,722.88 11,728.26 19,758.3K
14:55 11,725.42 11,729.15 11,724.41 11,727.46 15,406.8K
14:56 11,728.58 11,731.91 11,720.26 11,726.08 22,288.7K
14:57 11,727.41 11,728.88 11,727.41 11,728.88 884.1K
14:58 11,728.88 11,728.88 11,728.88 11,728.88 0.0K
14:59 11,728.88 11,728.88 11,726.07 11,726.07 50,629.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available