SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,744.22 11,744.22 11,744.22 11,744.22 19,193.2K
09:29 11,744.22 11,744.22 11,744.22 11,744.22 0.0K
09:30 11,744.22 11,752.31 11,744.13 11,746.52 75,435.2K
09:31 11,749.41 11,755.95 11,746.26 11,754.37 56,324.2K
09:32 11,754.57 11,761.29 11,753.09 11,753.09 32,946.2K
09:33 11,755.17 11,758.78 11,753.39 11,754.55 26,468.9K
09:34 11,757.94 11,761.58 11,752.02 11,756.28 24,695.6K
09:35 11,752.20 11,762.06 11,750.72 11,762.06 48,546.3K
09:36 11,758.87 11,765.13 11,757.19 11,762.82 33,203.6K
09:37 11,760.78 11,769.60 11,760.78 11,765.14 35,469.2K
09:38 11,763.31 11,768.27 11,763.31 11,765.78 21,232.2K
09:39 11,768.32 11,782.79 11,766.76 11,782.79 54,608.1K
09:40 11,782.28 11,793.66 11,782.28 11,791.99 40,225.0K
09:41 11,787.37 11,796.46 11,787.37 11,790.92 27,022.8K
09:42 11,787.86 11,800.05 11,787.86 11,796.68 31,944.8K
09:43 11,795.11 11,799.73 11,787.83 11,787.83 27,837.2K
09:44 11,788.46 11,791.56 11,779.03 11,779.37 19,194.1K
09:45 11,781.36 11,784.54 11,779.31 11,780.17 18,982.3K
09:46 11,777.90 11,783.35 11,776.97 11,780.24 15,955.7K
09:47 11,779.56 11,786.41 11,779.56 11,784.68 18,945.5K
09:48 11,783.03 11,787.57 11,778.57 11,783.75 20,474.9K
09:49 11,783.68 11,788.51 11,778.90 11,782.32 16,272.7K
09:50 11,784.74 11,790.70 11,784.07 11,789.60 17,088.3K
09:51 11,788.77 11,795.70 11,786.18 11,786.18 22,057.4K
09:52 11,790.52 11,794.67 11,779.48 11,783.85 23,698.3K
09:53 11,779.37 11,784.82 11,776.89 11,778.64 20,221.4K
09:54 11,780.93 11,786.57 11,779.90 11,780.42 11,578.4K
09:55 11,780.65 11,783.02 11,772.63 11,774.80 32,141.2K
09:56 11,773.24 11,775.39 11,768.35 11,770.69 12,774.2K
09:57 11,769.12 11,771.63 11,757.69 11,759.13 48,282.4K
09:58 11,759.19 11,760.78 11,753.84 11,755.85 15,935.2K
09:59 11,757.99 11,761.92 11,755.33 11,757.59 14,344.3K
10:00 11,755.83 11,760.82 11,753.74 11,760.82 11,767.7K
10:01 11,758.30 11,763.58 11,756.11 11,762.40 21,275.5K
10:02 11,758.99 11,759.77 11,754.47 11,755.88 13,491.8K
10:03 11,756.87 11,764.91 11,756.87 11,760.28 10,870.2K
10:04 11,761.76 11,768.45 11,761.76 11,761.76 14,162.8K
10:05 11,761.48 11,770.91 11,761.48 11,766.02 13,917.3K
10:06 11,766.24 11,769.99 11,763.63 11,768.86 9,284.1K
10:07 11,767.42 11,770.44 11,764.68 11,769.21 10,434.2K
10:08 11,767.68 11,769.50 11,764.01 11,766.89 11,840.0K
10:09 11,766.65 11,767.40 11,757.31 11,757.31 20,440.2K
10:10 11,757.93 11,757.93 11,748.22 11,748.48 31,435.0K
10:11 11,747.01 11,750.65 11,745.47 11,747.18 11,893.1K
10:12 11,748.79 11,753.90 11,746.79 11,748.94 10,791.8K
10:13 11,749.17 11,752.82 11,744.07 11,748.77 12,497.0K
10:14 11,746.19 11,753.71 11,745.13 11,751.92 12,087.4K
10:15 11,749.98 11,753.22 11,745.36 11,747.58 9,480.5K
10:16 11,746.65 11,749.91 11,744.52 11,748.43 9,133.1K
10:17 11,749.70 11,752.55 11,745.68 11,747.57 18,017.4K
10:18 11,746.46 11,752.50 11,746.46 11,751.31 12,093.0K
10:19 11,748.67 11,755.38 11,748.67 11,749.66 10,569.4K
10:20 11,751.61 11,761.58 11,751.61 11,760.73 22,756.9K
10:21 11,759.67 11,762.00 11,754.40 11,755.31 9,221.3K
10:22 11,755.37 11,759.06 11,753.11 11,753.11 7,365.4K
10:23 11,756.73 11,762.56 11,752.11 11,761.58 8,313.6K
10:24 11,761.12 11,762.09 11,756.30 11,756.98 9,580.3K
10:25 11,757.34 11,760.05 11,753.08 11,754.32 10,191.6K
10:26 11,757.98 11,764.60 11,757.98 11,764.52 17,407.8K
10:27 11,765.95 11,768.07 11,758.83 11,767.35 14,300.0K
10:28 11,765.91 11,772.37 11,765.50 11,771.59 15,574.3K
10:29 11,769.88 11,772.35 11,766.87 11,770.53 11,764.7K
10:30 11,770.04 11,773.32 11,766.00 11,770.35 12,812.3K
10:31 11,768.82 11,773.46 11,768.61 11,773.13 10,315.1K
10:32 11,772.53 11,774.62 11,769.53 11,772.83 83,626.7K
10:33 11,770.38 11,775.30 11,769.75 11,771.58 20,365.6K
10:34 11,774.44 11,774.44 11,765.93 11,767.39 12,386.1K
10:35 11,764.61 11,772.28 11,764.61 11,765.54 23,238.3K
10:36 11,767.33 11,770.73 11,765.12 11,767.04 55,436.9K
10:37 11,768.64 11,771.17 11,764.10 11,765.75 17,749.1K
10:38 11,765.20 11,771.32 11,765.06 11,771.32 16,206.8K
10:39 11,769.66 11,774.43 11,768.91 11,772.03 36,731.2K
10:40 11,770.32 11,776.04 11,766.95 11,766.95 31,307.4K
10:41 11,768.78 11,769.06 11,764.68 11,765.90 11,321.5K
10:42 11,763.35 11,767.98 11,761.63 11,765.91 15,090.8K
10:43 11,766.34 11,769.76 11,763.05 11,769.76 13,389.1K
10:44 11,766.72 11,768.86 11,764.30 11,766.29 10,778.4K
10:45 11,766.28 11,768.36 11,763.65 11,765.25 15,470.5K
10:46 11,766.36 11,770.29 11,764.15 11,770.29 8,786.2K
10:47 11,767.03 11,768.42 11,764.14 11,765.90 7,820.9K
10:48 11,764.42 11,767.58 11,761.26 11,763.79 8,686.6K
10:49 11,767.87 11,769.22 11,765.05 11,769.22 9,205.9K
10:50 11,767.44 11,771.60 11,765.41 11,767.23 12,498.6K
10:51 11,771.15 11,771.63 11,764.38 11,767.67 6,495.6K
10:52 11,768.32 11,769.33 11,765.16 11,769.33 5,905.6K
10:53 11,767.04 11,770.55 11,764.67 11,768.92 6,425.8K
10:54 11,769.79 11,773.74 11,769.21 11,773.74 9,396.8K
10:55 11,772.02 11,775.89 11,771.63 11,775.20 9,391.2K
10:56 11,775.03 11,776.69 11,768.78 11,769.54 6,891.6K
10:57 11,771.77 11,775.68 11,768.05 11,771.95 5,672.5K
10:58 11,774.49 11,776.94 11,771.24 11,776.51 13,939.1K
10:59 11,774.27 11,777.33 11,771.90 11,775.32 12,804.3K
11:00 11,775.19 11,777.22 11,772.70 11,774.32 13,722.3K
11:01 11,776.69 11,777.91 11,767.59 11,772.93 15,183.0K
11:02 11,770.11 11,774.96 11,767.69 11,771.14 6,541.7K
11:03 11,770.45 11,773.28 11,767.44 11,769.17 9,356.6K
11:04 11,770.06 11,772.26 11,766.77 11,771.16 5,216.8K
11:05 11,773.15 11,773.15 11,768.99 11,771.03 8,946.0K
11:06 11,771.94 11,773.14 11,767.09 11,769.32 6,184.7K
11:07 11,769.89 11,774.53 11,767.09 11,774.53 6,537.8K
11:08 11,771.95 11,777.15 11,771.09 11,775.28 16,236.0K
11:09 11,776.59 11,776.74 11,771.54 11,775.83 7,091.3K
11:10 11,774.70 11,777.23 11,771.71 11,776.27 7,641.1K
11:11 11,773.91 11,778.30 11,770.61 11,774.55 10,215.6K
11:12 11,775.86 11,776.03 11,773.11 11,775.35 5,946.2K
11:13 11,774.30 11,776.74 11,770.08 11,772.19 7,205.5K
11:14 11,771.28 11,773.57 11,768.44 11,773.21 7,604.8K
11:15 11,773.23 11,774.99 11,770.10 11,773.99 9,392.3K
11:16 11,773.75 11,775.28 11,766.64 11,770.63 8,342.7K
11:17 11,770.81 11,770.81 11,765.71 11,766.58 13,916.3K
11:18 11,767.08 11,770.59 11,764.11 11,766.07 7,361.7K
11:19 11,767.27 11,770.20 11,764.16 11,764.54 10,062.1K
11:20 11,767.91 11,770.69 11,763.63 11,765.54 12,602.6K
11:21 11,765.57 11,768.03 11,763.03 11,764.12 10,612.8K
11:22 11,765.00 11,766.42 11,761.89 11,764.76 16,880.8K
11:23 11,767.16 11,767.16 11,759.70 11,761.77 6,992.3K
11:24 11,761.11 11,763.55 11,758.29 11,761.94 14,202.8K
11:25 11,759.96 11,762.96 11,758.29 11,758.29 11,684.8K
11:26 11,759.57 11,761.70 11,757.01 11,759.51 10,122.9K
11:27 11,761.64 11,763.02 11,757.35 11,758.86 6,398.5K
11:28 11,762.55 11,764.72 11,757.60 11,763.67 7,644.6K
11:29 11,762.11 11,764.18 11,758.84 11,759.44 7,453.4K
11:30 11,760.35 11,760.35 11,760.28 11,760.28 262.5K
11:31 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:32 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:33 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:34 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:35 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:36 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:37 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:38 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:39 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:40 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:41 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:42 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:43 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:44 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:45 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:46 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:47 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:48 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:49 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:50 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:51 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:52 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:53 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:54 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:55 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:56 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:57 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:58 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
11:59 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:00 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:01 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:02 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:03 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:04 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:05 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:06 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:07 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:08 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:09 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:10 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:11 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:12 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:13 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:14 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:15 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:16 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:17 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:18 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:19 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:20 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:21 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:22 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:23 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:24 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:25 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:26 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:27 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:28 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:29 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:30 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:31 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:32 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:33 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:34 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:35 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:36 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:37 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:38 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:39 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:40 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:41 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:42 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:43 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:44 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:45 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:46 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:47 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:48 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:49 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:50 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:51 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:52 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:53 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:54 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:55 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:56 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:57 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:58 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
12:59 11,760.28 11,760.28 11,760.28 11,760.28 0.0K
13:00 11,760.28 11,767.85 11,759.27 11,761.54 30,723.3K
13:01 11,766.05 11,773.15 11,764.72 11,765.12 11,475.3K
13:02 11,766.55 11,770.36 11,760.20 11,762.01 14,469.9K
13:03 11,764.42 11,764.68 11,759.33 11,761.26 22,891.6K
13:04 11,764.62 11,765.18 11,759.24 11,761.60 7,192.5K
13:05 11,765.74 11,767.45 11,758.46 11,761.51 6,244.9K
13:06 11,762.47 11,766.38 11,758.20 11,758.97 5,111.2K
13:07 11,763.19 11,763.39 11,759.47 11,762.01 6,736.5K
13:08 11,761.62 11,766.27 11,760.52 11,762.26 11,535.5K
13:09 11,762.72 11,764.83 11,761.08 11,761.76 5,980.0K
13:10 11,763.08 11,765.67 11,760.98 11,762.65 5,842.5K
13:11 11,764.57 11,766.06 11,759.02 11,759.91 7,118.9K
13:12 11,759.47 11,761.10 11,755.81 11,760.22 9,314.3K
13:13 11,762.19 11,762.19 11,755.64 11,758.32 5,702.4K
13:14 11,763.24 11,763.24 11,757.02 11,757.63 5,881.0K
13:15 11,759.17 11,760.95 11,754.93 11,758.67 5,915.4K
13:16 11,760.75 11,761.66 11,756.08 11,759.60 6,447.3K
13:17 11,759.02 11,761.17 11,755.55 11,758.73 13,713.0K
13:18 11,760.47 11,762.06 11,754.75 11,762.06 12,084.0K
13:19 11,764.48 11,765.65 11,759.81 11,765.65 9,659.5K
13:20 11,761.96 11,766.56 11,760.93 11,766.01 6,629.0K
13:21 11,764.71 11,769.00 11,761.63 11,762.85 7,148.6K
13:22 11,763.67 11,766.67 11,758.64 11,760.22 9,556.5K
13:23 11,761.18 11,762.73 11,756.77 11,760.18 10,955.9K
13:24 11,758.13 11,761.63 11,754.67 11,760.15 15,315.7K
13:25 11,757.16 11,757.60 11,751.01 11,753.69 11,226.1K
13:26 11,753.76 11,756.69 11,750.75 11,756.69 11,864.9K
13:27 11,758.49 11,759.03 11,752.07 11,753.57 11,150.3K
13:28 11,754.81 11,756.41 11,751.05 11,752.99 8,726.5K
13:29 11,755.32 11,757.29 11,752.16 11,755.28 7,624.5K
13:30 11,755.18 11,761.99 11,751.49 11,761.99 7,314.4K
13:31 11,759.63 11,763.86 11,756.42 11,762.47 9,806.3K
13:32 11,764.85 11,764.85 11,758.43 11,761.38 8,616.8K
13:33 11,760.77 11,763.72 11,758.89 11,759.89 7,190.5K
13:34 11,760.71 11,764.94 11,760.71 11,763.57 9,125.2K
13:35 11,764.58 11,766.44 11,759.03 11,763.09 7,355.1K
13:36 11,761.20 11,766.26 11,760.59 11,763.07 7,056.6K
13:37 11,761.83 11,766.74 11,758.66 11,758.66 6,776.6K
13:38 11,761.30 11,762.30 11,756.06 11,759.12 8,352.8K
13:39 11,755.74 11,762.86 11,755.74 11,760.87 6,531.0K
13:40 11,759.89 11,761.31 11,755.10 11,759.37 7,267.0K
13:41 11,758.77 11,762.03 11,757.80 11,757.80 7,651.0K
13:42 11,760.02 11,763.82 11,757.80 11,762.32 13,656.0K
13:43 11,761.97 11,764.97 11,760.11 11,763.85 12,281.9K
13:44 11,762.77 11,764.73 11,758.35 11,762.96 7,674.0K
13:45 11,762.93 11,764.90 11,759.35 11,762.53 10,884.0K
13:46 11,761.96 11,765.08 11,758.81 11,763.36 12,261.9K
13:47 11,762.57 11,766.96 11,758.70 11,764.71 9,890.3K
13:48 11,762.05 11,767.86 11,762.05 11,764.90 10,585.1K
13:49 11,763.45 11,767.90 11,761.09 11,765.41 9,157.6K
13:50 11,766.43 11,771.52 11,762.39 11,769.48 11,791.9K
13:51 11,766.97 11,776.22 11,766.97 11,775.79 13,132.1K
13:52 11,775.54 11,776.62 11,771.35 11,771.35 9,725.3K
13:53 11,770.90 11,775.88 11,770.35 11,772.28 7,985.1K
13:54 11,773.71 11,775.02 11,769.45 11,773.88 6,701.6K
13:55 11,771.80 11,775.65 11,770.16 11,774.70 11,563.0K
13:56 11,773.12 11,775.64 11,770.57 11,772.81 16,929.0K
13:57 11,772.35 11,776.78 11,769.20 11,769.98 11,094.2K
13:58 11,771.90 11,772.27 11,768.28 11,769.88 7,837.1K
13:59 11,768.78 11,775.76 11,767.96 11,772.72 8,152.0K
14:00 11,771.31 11,773.69 11,768.20 11,772.00 12,326.1K
14:01 11,771.05 11,773.84 11,767.66 11,770.50 8,099.4K
14:02 11,770.30 11,772.99 11,767.26 11,768.02 9,719.3K
14:03 11,768.73 11,770.40 11,764.55 11,765.01 5,595.9K
14:04 11,765.20 11,768.92 11,763.67 11,766.24 6,452.3K
14:05 11,768.11 11,768.11 11,761.22 11,763.90 6,051.5K
14:06 11,766.73 11,766.93 11,759.51 11,762.90 9,957.3K
14:07 11,763.45 11,763.45 11,758.60 11,761.36 8,048.4K
14:08 11,759.03 11,762.45 11,759.03 11,762.25 11,551.0K
14:09 11,762.14 11,768.35 11,760.73 11,768.35 9,400.7K
14:10 11,769.25 11,772.66 11,766.02 11,768.06 8,495.9K
14:11 11,770.61 11,773.54 11,768.94 11,769.74 6,822.9K
14:12 11,768.71 11,772.91 11,767.78 11,767.78 7,703.3K
14:13 11,767.80 11,770.82 11,765.35 11,768.60 6,581.4K
14:14 11,768.80 11,771.32 11,766.88 11,771.32 5,796.9K
14:15 11,768.75 11,771.14 11,763.53 11,769.17 7,020.4K
14:16 11,765.81 11,773.43 11,765.29 11,769.08 7,910.4K
14:17 11,769.63 11,770.08 11,763.98 11,769.79 5,935.9K
14:18 11,767.88 11,770.04 11,765.81 11,768.58 8,024.6K
14:19 11,765.99 11,767.60 11,761.91 11,764.24 14,118.7K
14:20 11,764.07 11,764.31 11,760.92 11,761.16 6,972.4K
14:21 11,761.55 11,767.24 11,761.55 11,763.06 8,197.2K
14:22 11,763.71 11,767.11 11,762.46 11,762.59 7,722.7K
14:23 11,766.09 11,766.09 11,760.50 11,764.90 7,514.9K
14:24 11,762.73 11,767.11 11,760.73 11,764.12 7,215.2K
14:25 11,764.24 11,764.24 11,759.50 11,760.66 11,139.6K
14:26 11,759.90 11,765.97 11,759.90 11,764.67 7,520.4K
14:27 11,764.16 11,767.74 11,763.52 11,766.53 10,091.9K
14:28 11,767.87 11,769.42 11,762.22 11,764.68 7,228.8K
14:29 11,767.26 11,767.26 11,761.87 11,764.58 9,976.7K
14:30 11,764.48 11,766.40 11,762.64 11,766.38 7,746.0K
14:31 11,767.07 11,768.34 11,763.84 11,767.70 9,530.2K
14:32 11,767.18 11,768.59 11,762.95 11,767.48 10,968.5K
14:33 11,768.12 11,770.42 11,764.64 11,766.97 7,441.3K
14:34 11,768.32 11,768.32 11,763.22 11,765.92 6,768.3K
14:35 11,766.95 11,770.88 11,764.42 11,769.57 8,545.8K
14:36 11,766.19 11,768.98 11,762.89 11,762.89 6,979.5K
14:37 11,764.73 11,765.77 11,762.03 11,765.77 7,799.3K
14:38 11,765.61 11,766.85 11,760.71 11,763.14 7,853.3K
14:39 11,762.68 11,768.25 11,762.01 11,768.25 12,020.2K
14:40 11,763.26 11,769.22 11,763.26 11,768.41 15,743.8K
14:41 11,770.08 11,770.09 11,763.97 11,764.05 8,363.1K
14:42 11,766.72 11,768.72 11,762.73 11,766.23 11,494.6K
14:43 11,765.73 11,768.23 11,762.47 11,768.23 8,940.0K
14:44 11,766.53 11,770.36 11,765.70 11,767.69 10,073.0K
14:45 11,766.84 11,770.11 11,763.36 11,767.57 10,370.0K
14:46 11,768.57 11,771.03 11,765.16 11,768.85 9,259.0K
14:47 11,772.91 11,772.91 11,765.24 11,765.24 12,181.7K
14:48 11,770.26 11,770.67 11,764.97 11,768.81 13,815.1K
14:49 11,766.00 11,771.57 11,763.79 11,769.21 15,329.3K
14:50 11,767.84 11,771.54 11,764.90 11,770.00 13,870.0K
14:51 11,770.54 11,773.09 11,767.35 11,772.08 16,722.8K
14:52 11,772.53 11,772.53 11,764.77 11,769.09 15,890.0K
14:53 11,767.40 11,769.90 11,763.58 11,765.50 15,446.8K
14:54 11,765.66 11,772.20 11,765.47 11,770.03 24,521.3K
14:55 11,771.35 11,773.09 11,767.93 11,771.94 27,450.9K
14:56 11,768.13 11,774.32 11,767.14 11,773.64 26,486.4K
14:57 11,771.42 11,771.67 11,771.42 11,771.67 706.6K
14:58 11,771.67 11,771.67 11,771.67 11,771.67 0.0K
14:59 11,771.67 11,772.12 11,770.24 11,770.24 42,184.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available