SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,814.09 11,814.09 11,814.09 11,814.09 16,255.3K
09:29 11,814.09 11,814.09 11,814.09 11,814.09 0.0K
09:30 11,814.09 11,831.31 11,814.09 11,817.78 111,977.6K
09:31 11,820.72 11,820.72 11,798.71 11,798.71 56,265.0K
09:32 11,800.22 11,802.77 11,786.33 11,793.32 28,391.7K
09:33 11,796.27 11,796.27 11,788.00 11,790.95 29,961.4K
09:34 11,790.12 11,803.01 11,790.12 11,795.96 36,957.1K
09:35 11,796.26 11,796.26 11,784.70 11,787.33 23,731.4K
09:36 11,786.33 11,786.33 11,778.89 11,783.70 37,362.0K
09:37 11,779.44 11,780.43 11,769.84 11,770.45 37,539.0K
09:38 11,772.04 11,772.04 11,762.62 11,770.86 46,334.1K
09:39 11,768.86 11,773.24 11,761.65 11,771.14 33,264.5K
09:40 11,771.55 11,771.55 11,759.18 11,765.32 50,676.2K
09:41 11,763.41 11,774.06 11,761.15 11,771.93 29,849.5K
09:42 11,770.81 11,777.18 11,770.28 11,777.18 17,505.5K
09:43 11,774.23 11,783.53 11,774.23 11,782.34 17,985.5K
09:44 11,782.18 11,785.68 11,778.57 11,778.82 19,541.1K
09:45 11,776.46 11,778.56 11,773.28 11,778.56 29,196.2K
09:46 11,776.48 11,779.55 11,774.83 11,776.95 17,047.8K
09:47 11,775.96 11,783.61 11,775.25 11,779.60 19,490.9K
09:48 11,779.90 11,785.35 11,776.67 11,784.13 22,011.3K
09:49 11,782.97 11,783.38 11,776.63 11,779.71 16,221.6K
09:50 11,779.16 11,789.31 11,779.16 11,787.41 25,953.6K
09:51 11,790.31 11,798.01 11,789.16 11,793.66 32,893.7K
09:52 11,794.30 11,800.05 11,794.30 11,796.29 12,616.3K
09:53 11,797.79 11,806.01 11,797.79 11,802.53 23,467.8K
09:54 11,805.36 11,807.41 11,799.27 11,799.48 16,447.7K
09:55 11,801.93 11,806.02 11,799.31 11,806.02 16,615.1K
09:56 11,802.21 11,806.24 11,800.27 11,802.56 13,334.2K
09:57 11,804.36 11,805.84 11,798.65 11,803.95 20,532.2K
09:58 11,802.99 11,806.24 11,797.98 11,797.98 17,143.7K
09:59 11,801.48 11,808.76 11,799.76 11,806.08 17,820.5K
10:00 11,808.89 11,808.89 11,800.27 11,804.94 14,783.4K
10:01 11,805.37 11,809.28 11,804.33 11,808.10 21,977.8K
10:02 11,807.79 11,811.44 11,805.23 11,809.35 13,630.0K
10:03 11,810.79 11,815.49 11,808.34 11,811.67 14,802.7K
10:04 11,812.08 11,817.51 11,810.42 11,815.54 18,446.1K
10:05 11,814.57 11,819.63 11,814.57 11,819.58 43,866.7K
10:06 11,818.78 11,823.50 11,817.33 11,817.40 33,498.6K
10:07 11,820.78 11,822.42 11,815.07 11,817.07 21,748.3K
10:08 11,816.36 11,816.36 11,810.01 11,810.55 16,873.9K
10:09 11,812.53 11,814.01 11,805.34 11,814.01 11,189.5K
10:10 11,812.59 11,814.46 11,809.39 11,809.61 11,763.6K
10:11 11,810.25 11,816.57 11,809.91 11,812.85 13,893.0K
10:12 11,811.75 11,813.52 11,805.31 11,805.31 13,695.1K
10:13 11,808.85 11,813.87 11,807.61 11,808.34 14,808.0K
10:14 11,810.00 11,812.62 11,807.00 11,807.00 11,905.4K
10:15 11,808.44 11,810.81 11,804.73 11,806.27 10,633.1K
10:16 11,807.77 11,809.12 11,803.54 11,805.74 7,718.3K
10:17 11,804.06 11,808.68 11,802.89 11,804.27 8,667.5K
10:18 11,806.65 11,813.22 11,806.65 11,807.49 11,665.0K
10:19 11,808.84 11,811.98 11,806.70 11,807.45 21,492.2K
10:20 11,806.34 11,809.19 11,803.45 11,806.84 15,943.5K
10:21 11,805.14 11,806.22 11,800.54 11,806.22 11,739.4K
10:22 11,804.68 11,808.73 11,803.07 11,807.77 15,841.0K
10:23 11,807.24 11,814.00 11,807.24 11,813.82 11,935.6K
10:24 11,813.01 11,816.90 11,811.38 11,816.27 14,248.5K
10:25 11,815.94 11,816.92 11,810.87 11,814.23 9,004.8K
10:26 11,812.03 11,816.67 11,810.13 11,814.40 7,148.2K
10:27 11,813.42 11,818.14 11,810.97 11,816.40 10,006.1K
10:28 11,814.24 11,818.08 11,813.54 11,813.54 18,159.0K
10:29 11,814.19 11,818.79 11,813.32 11,818.60 15,833.9K
10:30 11,817.62 11,819.10 11,814.08 11,817.64 13,332.1K
10:31 11,814.48 11,818.72 11,811.58 11,812.47 20,116.3K
10:32 11,811.19 11,811.19 11,803.63 11,808.11 18,798.8K
10:33 11,806.32 11,808.06 11,804.74 11,807.93 12,648.5K
10:34 11,808.14 11,808.17 11,801.71 11,805.75 10,817.2K
10:35 11,803.53 11,805.77 11,799.43 11,802.13 21,645.5K
10:36 11,802.90 11,802.90 11,797.17 11,801.10 12,691.6K
10:37 11,799.10 11,803.52 11,795.25 11,799.28 10,310.2K
10:38 11,800.50 11,803.72 11,795.96 11,800.98 11,516.3K
10:39 11,801.20 11,802.73 11,796.64 11,799.17 10,272.5K
10:40 11,797.60 11,800.69 11,795.18 11,796.89 16,646.3K
10:41 11,797.78 11,797.78 11,790.47 11,793.49 12,401.7K
10:42 11,792.11 11,796.72 11,790.53 11,795.90 9,941.4K
10:43 11,796.47 11,796.71 11,791.51 11,793.94 7,325.1K
10:44 11,796.59 11,797.08 11,791.33 11,791.82 7,811.1K
10:45 11,791.81 11,797.18 11,791.81 11,796.59 10,838.0K
10:46 11,796.60 11,797.75 11,791.40 11,794.89 14,731.1K
10:47 11,797.75 11,797.75 11,791.95 11,791.95 9,209.3K
10:48 11,793.19 11,798.97 11,791.17 11,797.65 11,561.0K
10:49 11,794.84 11,797.92 11,792.11 11,795.64 10,566.4K
10:50 11,797.84 11,801.01 11,797.06 11,799.60 11,762.9K
10:51 11,801.91 11,803.45 11,798.75 11,801.92 9,847.4K
10:52 11,803.94 11,804.76 11,798.68 11,800.41 8,220.4K
10:53 11,802.25 11,803.56 11,797.62 11,800.14 8,000.6K
10:54 11,801.28 11,806.78 11,798.47 11,806.78 11,657.6K
10:55 11,806.78 11,811.14 11,804.87 11,807.45 12,895.7K
10:56 11,804.61 11,813.27 11,804.61 11,810.76 10,364.0K
10:57 11,810.03 11,814.31 11,805.77 11,805.77 11,845.5K
10:58 11,809.06 11,811.15 11,805.70 11,806.74 9,516.8K
10:59 11,805.91 11,811.05 11,803.51 11,806.97 15,677.8K
11:00 11,803.56 11,809.53 11,803.14 11,803.14 11,572.1K
11:01 11,804.91 11,806.60 11,799.85 11,806.60 12,294.1K
11:02 11,805.31 11,805.45 11,799.40 11,799.92 8,728.5K
11:03 11,801.30 11,807.98 11,799.10 11,801.47 11,027.7K
11:04 11,804.79 11,805.34 11,796.93 11,798.17 12,435.8K
11:05 11,801.15 11,801.58 11,798.15 11,799.34 6,273.3K
11:06 11,800.70 11,800.70 11,797.42 11,797.77 12,083.9K
11:07 11,797.68 11,803.19 11,795.42 11,795.42 7,358.4K
11:08 11,796.25 11,799.72 11,795.33 11,797.22 5,800.1K
11:09 11,798.99 11,801.21 11,794.19 11,798.60 7,563.9K
11:10 11,800.08 11,802.22 11,796.88 11,799.23 7,171.9K
11:11 11,798.75 11,803.94 11,797.61 11,798.88 5,454.1K
11:12 11,802.50 11,804.53 11,797.76 11,801.61 7,872.4K
11:13 11,800.40 11,801.53 11,797.38 11,798.85 8,060.7K
11:14 11,799.58 11,801.55 11,795.97 11,797.58 7,988.4K
11:15 11,800.11 11,802.23 11,794.95 11,796.11 6,160.8K
11:16 11,797.64 11,800.38 11,793.86 11,797.60 10,201.6K
11:17 11,798.05 11,800.56 11,796.55 11,799.32 5,128.2K
11:18 11,794.80 11,800.73 11,794.80 11,796.26 10,685.2K
11:19 11,798.69 11,804.21 11,797.02 11,800.61 9,483.7K
11:20 11,801.52 11,803.28 11,799.31 11,799.64 7,894.8K
11:21 11,800.60 11,807.19 11,800.60 11,805.44 30,019.3K
11:22 11,805.80 11,806.89 11,800.29 11,804.37 5,167.6K
11:23 11,803.21 11,810.36 11,800.29 11,805.10 7,353.3K
11:24 11,807.36 11,808.65 11,804.13 11,806.13 8,470.2K
11:25 11,806.39 11,815.43 11,806.39 11,813.97 15,920.2K
11:26 11,815.22 11,815.22 11,808.58 11,811.88 9,597.3K
11:27 11,809.09 11,811.09 11,806.13 11,808.74 5,593.1K
11:28 11,807.87 11,811.33 11,805.47 11,805.81 4,861.3K
11:29 11,807.59 11,809.82 11,802.84 11,805.16 7,461.0K
11:30 11,808.22 11,808.22 11,807.83 11,807.83 424.1K
11:31 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:32 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:33 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:34 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:35 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:36 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:37 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:38 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:39 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:40 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:41 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:42 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:43 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:44 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:45 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:46 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:47 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:48 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:49 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:50 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:51 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:52 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:53 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:54 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:55 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:56 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:57 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:58 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
11:59 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:00 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:01 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:02 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:03 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:04 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:05 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:06 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:07 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:08 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:09 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:10 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:11 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:12 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:13 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:14 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:15 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:16 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:17 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:18 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:19 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:20 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:21 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:22 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:23 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:24 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:25 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:26 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:27 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:28 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:29 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:30 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:31 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:32 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:33 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:34 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:35 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:36 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:37 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:38 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:39 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:40 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:41 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:42 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:43 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:44 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:45 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:46 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:47 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:48 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:49 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:50 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:51 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:52 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:53 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:54 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:55 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:56 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:57 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:58 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
12:59 11,807.83 11,807.83 11,807.83 11,807.83 0.0K
13:00 11,807.83 11,809.47 11,804.72 11,807.37 23,643.4K
13:01 11,807.07 11,810.17 11,805.91 11,807.41 10,522.3K
13:02 11,805.00 11,812.68 11,805.00 11,812.68 10,221.9K
13:03 11,812.48 11,817.65 11,810.57 11,815.35 12,939.1K
13:04 11,818.93 11,818.93 11,809.51 11,815.32 11,286.7K
13:05 11,812.85 11,816.88 11,811.94 11,814.37 11,224.5K
13:06 11,816.08 11,817.15 11,813.17 11,815.28 6,009.3K
13:07 11,815.86 11,816.85 11,810.94 11,814.99 7,176.1K
13:08 11,815.86 11,816.51 11,809.95 11,809.95 7,928.8K
13:09 11,808.85 11,811.83 11,806.87 11,806.87 10,590.5K
13:10 11,808.71 11,814.12 11,806.19 11,809.94 9,835.8K
13:11 11,811.67 11,816.05 11,809.41 11,811.58 8,330.7K
13:12 11,812.20 11,816.13 11,810.27 11,814.46 9,737.7K
13:13 11,813.54 11,817.46 11,812.82 11,815.20 7,722.9K
13:14 11,816.03 11,819.71 11,814.11 11,818.35 8,565.7K
13:15 11,817.44 11,819.43 11,814.99 11,815.91 9,786.8K
13:16 11,817.53 11,819.59 11,814.13 11,814.13 8,638.5K
13:17 11,814.44 11,819.66 11,811.55 11,816.80 7,964.0K
13:18 11,816.14 11,820.32 11,812.22 11,813.46 8,566.3K
13:19 11,814.45 11,816.90 11,812.11 11,813.44 9,357.3K
13:20 11,816.02 11,817.18 11,811.67 11,815.20 7,714.3K
13:21 11,812.04 11,818.79 11,811.59 11,811.59 18,267.2K
13:22 11,811.89 11,814.84 11,807.78 11,812.40 41,608.0K
13:23 11,807.96 11,814.82 11,807.96 11,813.41 12,362.9K
13:24 11,810.80 11,815.35 11,808.69 11,814.17 9,753.8K
13:25 11,812.73 11,813.99 11,808.50 11,811.92 15,749.1K
13:26 11,808.61 11,812.90 11,808.33 11,812.22 10,799.8K
13:27 11,809.32 11,814.52 11,809.11 11,813.61 9,094.6K
13:28 11,812.57 11,814.35 11,809.01 11,809.01 7,211.7K
13:29 11,814.89 11,816.56 11,810.24 11,815.37 9,961.9K
13:30 11,813.81 11,816.90 11,812.29 11,814.61 9,220.9K
13:31 11,816.41 11,817.80 11,809.63 11,810.58 17,947.8K
13:32 11,811.04 11,812.77 11,809.18 11,810.81 14,163.4K
13:33 11,813.14 11,814.72 11,808.36 11,811.19 15,656.2K
13:34 11,810.92 11,814.71 11,808.42 11,808.42 9,442.0K
13:35 11,811.74 11,813.97 11,809.76 11,811.32 7,932.9K
13:36 11,809.47 11,816.67 11,809.35 11,813.25 10,086.4K
13:37 11,812.77 11,817.00 11,810.54 11,813.17 6,919.1K
13:38 11,815.60 11,815.96 11,811.90 11,812.76 7,195.1K
13:39 11,814.68 11,814.68 11,807.14 11,807.14 9,957.0K
13:40 11,810.27 11,812.11 11,805.70 11,808.48 8,339.4K
13:41 11,808.37 11,810.04 11,806.09 11,808.15 13,260.5K
13:42 11,809.28 11,810.53 11,805.84 11,809.58 14,447.0K
13:43 11,808.05 11,810.29 11,803.94 11,806.49 16,520.3K
13:44 11,807.50 11,810.47 11,803.55 11,810.16 13,026.7K
13:45 11,810.92 11,817.81 11,810.92 11,817.27 15,810.5K
13:46 11,815.31 11,823.03 11,815.31 11,819.85 14,946.4K
13:47 11,820.21 11,826.75 11,817.35 11,822.51 18,949.3K
13:48 11,824.02 11,829.80 11,822.97 11,829.80 40,946.1K
13:49 11,830.00 11,836.77 11,829.86 11,832.36 37,425.7K
13:50 11,835.48 11,841.67 11,832.14 11,838.20 32,056.7K
13:51 11,836.99 11,840.65 11,834.77 11,834.77 11,027.1K
13:52 11,838.07 11,840.11 11,832.56 11,837.27 13,298.0K
13:53 11,838.37 11,839.77 11,833.80 11,835.31 22,076.1K
13:54 11,836.98 11,840.01 11,834.35 11,840.01 8,212.2K
13:55 11,839.35 11,839.35 11,833.32 11,837.37 9,939.2K
13:56 11,839.34 11,839.85 11,835.95 11,838.19 10,443.7K
13:57 11,837.62 11,839.90 11,832.99 11,832.99 12,506.1K
13:58 11,833.56 11,838.65 11,833.28 11,838.14 6,749.4K
13:59 11,836.96 11,838.29 11,834.00 11,837.44 18,363.3K
14:00 11,836.49 11,840.12 11,833.03 11,837.22 13,564.7K
14:01 11,834.91 11,837.73 11,832.38 11,836.23 10,902.8K
14:02 11,834.29 11,840.76 11,834.29 11,834.54 11,604.4K
14:03 11,835.12 11,842.01 11,834.83 11,835.48 15,116.3K
14:04 11,836.91 11,838.50 11,835.09 11,835.13 7,608.5K
14:05 11,833.09 11,838.76 11,832.57 11,834.91 9,689.9K
14:06 11,838.22 11,838.22 11,831.60 11,834.59 10,057.8K
14:07 11,834.37 11,834.55 11,828.82 11,832.67 12,949.3K
14:08 11,832.16 11,834.83 11,828.44 11,831.68 10,465.1K
14:09 11,833.14 11,835.39 11,830.05 11,835.39 8,178.2K
14:10 11,831.89 11,837.23 11,830.85 11,833.69 7,458.0K
14:11 11,835.69 11,836.01 11,830.48 11,833.42 7,468.8K
14:12 11,830.55 11,835.71 11,829.27 11,832.17 12,346.6K
14:13 11,830.80 11,834.27 11,828.39 11,832.47 8,822.5K
14:14 11,831.56 11,833.73 11,828.69 11,831.67 10,188.0K
14:15 11,830.34 11,833.49 11,829.03 11,832.36 8,815.5K
14:16 11,832.91 11,836.50 11,830.57 11,834.43 6,257.9K
14:17 11,835.36 11,840.16 11,835.07 11,838.46 8,754.4K
14:18 11,838.45 11,841.86 11,836.34 11,841.37 7,903.0K
14:19 11,840.37 11,845.12 11,837.60 11,840.64 12,556.5K
14:20 11,844.33 11,844.33 11,839.03 11,841.88 8,100.1K
14:21 11,839.93 11,842.78 11,838.61 11,841.16 9,569.4K
14:22 11,840.78 11,843.95 11,838.20 11,843.95 11,376.5K
14:23 11,841.72 11,844.87 11,839.81 11,839.81 8,407.5K
14:24 11,842.57 11,845.35 11,839.76 11,842.95 13,269.6K
14:25 11,843.28 11,843.28 11,838.42 11,838.61 10,403.2K
14:26 11,840.75 11,842.65 11,838.00 11,841.64 6,780.4K
14:27 11,840.60 11,843.40 11,838.07 11,840.62 10,364.5K
14:28 11,842.76 11,842.76 11,837.81 11,841.13 10,294.2K
14:29 11,840.69 11,841.49 11,836.80 11,839.36 10,845.7K
14:30 11,840.73 11,842.83 11,838.15 11,840.21 12,705.6K
14:31 11,838.65 11,842.76 11,835.88 11,837.80 10,786.0K
14:32 11,839.52 11,841.69 11,835.76 11,841.69 13,380.7K
14:33 11,840.65 11,843.18 11,837.20 11,841.90 9,263.4K
14:34 11,843.37 11,845.18 11,840.29 11,841.42 10,324.3K
14:35 11,845.25 11,846.21 11,840.67 11,843.61 11,548.4K
14:36 11,845.98 11,846.24 11,842.25 11,845.11 11,512.2K
14:37 11,847.80 11,849.39 11,843.42 11,844.87 13,229.8K
14:38 11,846.61 11,850.91 11,844.58 11,847.70 10,164.8K
14:39 11,848.11 11,848.15 11,842.36 11,845.64 14,550.4K
14:40 11,844.00 11,849.77 11,844.00 11,844.25 15,768.8K
14:41 11,850.82 11,851.36 11,846.13 11,850.43 12,061.2K
14:42 11,850.92 11,855.07 11,849.33 11,849.95 14,275.3K
14:43 11,850.76 11,852.28 11,846.93 11,850.36 13,889.9K
14:44 11,850.32 11,850.32 11,844.55 11,847.92 14,076.5K
14:45 11,846.65 11,849.57 11,843.25 11,845.03 14,888.5K
14:46 11,846.15 11,849.37 11,843.90 11,848.67 15,034.3K
14:47 11,848.12 11,851.98 11,843.91 11,851.72 14,834.6K
14:48 11,847.25 11,853.34 11,846.39 11,852.13 18,988.8K
14:49 11,850.67 11,850.67 11,842.70 11,846.46 20,901.9K
14:50 11,844.44 11,848.36 11,841.89 11,845.14 18,904.1K
14:51 11,848.32 11,850.32 11,843.01 11,848.24 20,208.8K
14:52 11,847.15 11,850.31 11,844.67 11,848.06 27,395.2K
14:53 11,845.55 11,852.83 11,843.76 11,849.51 19,899.2K
14:54 11,846.79 11,847.82 11,842.73 11,844.14 27,158.8K
14:55 11,845.31 11,846.18 11,839.99 11,843.40 22,234.2K
14:56 11,847.65 11,847.83 11,841.35 11,842.30 28,043.3K
14:57 11,845.19 11,845.19 11,844.40 11,844.40 753.0K
14:58 11,844.40 11,844.40 11,844.40 11,844.40 0.0K
14:59 11,844.40 11,844.40 11,843.24 11,843.64 43,207.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available