SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,126.07 12,126.07 12,126.07 12,126.07 20,256.4K
09:29 12,126.07 12,126.07 12,126.07 12,126.07 0.0K
09:30 12,126.07 12,154.89 12,117.28 12,138.48 101,983.9K
09:31 12,132.71 12,161.10 12,132.71 12,138.60 64,554.1K
09:32 12,139.60 12,155.28 12,132.53 12,132.57 63,504.0K
09:33 12,131.49 12,138.47 12,116.84 12,116.84 32,867.7K
09:34 12,113.34 12,129.36 12,113.34 12,123.83 37,184.3K
09:35 12,126.49 12,127.31 12,103.64 12,103.64 38,507.1K
09:36 12,105.97 12,119.05 12,105.76 12,115.14 25,953.4K
09:37 12,115.22 12,115.22 12,103.81 12,105.28 31,623.9K
09:38 12,103.17 12,115.95 12,101.26 12,113.33 25,692.8K
09:39 12,109.63 12,112.29 12,100.49 12,105.52 43,341.5K
09:40 12,106.05 12,114.44 12,106.05 12,109.35 35,460.7K
09:41 12,107.43 12,115.94 12,107.43 12,107.82 39,683.8K
09:42 12,107.99 12,120.07 12,107.99 12,114.74 36,210.2K
09:43 12,117.03 12,118.66 12,102.89 12,108.16 24,972.5K
09:44 12,102.93 12,110.31 12,102.22 12,105.47 24,545.7K
09:45 12,105.38 12,107.84 12,103.04 12,107.15 20,664.5K
09:46 12,108.28 12,123.26 12,108.28 12,122.34 30,769.1K
09:47 12,122.61 12,131.79 12,121.70 12,126.71 20,197.8K
09:48 12,126.12 12,129.14 12,113.33 12,114.06 28,630.1K
09:49 12,108.10 12,119.09 12,107.64 12,119.09 24,998.9K
09:50 12,118.58 12,124.56 12,112.15 12,119.07 50,769.2K
09:51 12,121.90 12,127.34 12,115.76 12,126.99 38,299.2K
09:52 12,126.02 12,129.74 12,122.57 12,127.63 19,535.6K
09:53 12,127.28 12,127.28 12,105.45 12,113.56 53,995.7K
09:54 12,112.98 12,116.53 12,108.99 12,116.16 22,621.6K
09:55 12,113.74 12,117.01 12,101.79 12,105.35 21,175.4K
09:56 12,111.15 12,116.29 12,105.97 12,110.20 41,897.7K
09:57 12,108.69 12,122.14 12,108.69 12,114.04 19,217.4K
09:58 12,114.71 12,123.13 12,110.73 12,111.72 24,071.4K
09:59 12,110.13 12,115.35 12,110.13 12,111.12 18,869.4K
10:00 12,110.88 12,126.56 12,110.88 12,126.56 34,351.3K
10:01 12,127.96 12,134.27 12,126.98 12,132.51 67,614.0K
10:02 12,131.37 12,138.32 12,127.19 12,138.32 16,780.3K
10:03 12,138.12 12,141.94 12,128.71 12,128.71 25,496.7K
10:04 12,129.27 12,134.42 12,125.98 12,134.42 29,425.4K
10:05 12,133.32 12,140.07 12,131.42 12,137.10 47,352.4K
10:06 12,137.14 12,142.12 12,136.46 12,139.92 22,450.3K
10:07 12,141.99 12,144.32 12,136.93 12,139.37 25,580.1K
10:08 12,140.79 12,150.49 12,140.79 12,148.58 45,268.5K
10:09 12,148.56 12,152.06 12,147.13 12,150.21 23,786.5K
10:10 12,150.64 12,152.40 12,137.43 12,140.85 34,726.7K
10:11 12,138.30 12,138.30 12,131.77 12,135.93 27,176.4K
10:12 12,131.49 12,136.18 12,128.86 12,132.66 48,167.9K
10:13 12,129.76 12,132.26 12,125.87 12,126.32 40,111.3K
10:14 12,129.22 12,130.28 12,120.97 12,123.41 23,661.5K
10:15 12,121.20 12,129.84 12,115.93 12,128.19 36,424.5K
10:16 12,125.83 12,136.61 12,125.65 12,133.70 44,375.5K
10:17 12,135.73 12,152.93 12,133.85 12,149.93 24,912.7K
10:18 12,153.81 12,154.37 12,146.85 12,149.76 22,041.5K
10:19 12,147.31 12,150.47 12,145.75 12,147.90 24,105.8K
10:20 12,147.36 12,156.84 12,145.73 12,156.84 26,658.2K
10:21 12,157.27 12,158.87 12,153.23 12,158.37 17,287.5K
10:22 12,159.45 12,161.11 12,155.64 12,161.11 20,418.4K
10:23 12,159.41 12,166.37 12,151.86 12,165.31 13,990.5K
10:24 12,167.12 12,167.88 12,161.82 12,165.48 14,674.8K
10:25 12,168.43 12,179.08 12,167.46 12,175.97 11,454.1K
10:26 12,175.68 12,192.75 12,175.68 12,192.75 18,417.8K
10:27 12,190.60 12,201.81 12,190.60 12,197.97 16,236.2K
10:28 12,196.78 12,201.51 12,189.57 12,189.57 12,868.9K
10:29 12,191.23 12,202.80 12,190.13 12,195.90 25,974.8K
10:30 12,192.96 12,194.21 12,178.27 12,187.43 14,135.6K
10:31 12,187.00 12,197.89 12,179.73 12,179.73 21,722.1K
10:32 12,187.51 12,187.51 12,178.95 12,182.71 11,240.8K
10:33 12,182.73 12,184.51 12,176.24 12,183.36 11,291.8K
10:34 12,177.66 12,182.29 12,170.79 12,171.38 8,779.6K
10:35 12,174.94 12,183.48 12,168.81 12,168.81 9,289.8K
10:36 12,168.98 12,182.04 12,168.83 12,172.70 11,678.4K
10:37 12,171.65 12,180.79 12,167.53 12,169.80 23,654.8K
10:38 12,175.24 12,189.74 12,172.88 12,189.74 27,366.6K
10:39 12,192.18 12,193.03 12,179.92 12,192.43 18,912.9K
10:40 12,191.53 12,194.16 12,180.53 12,191.97 40,002.1K
10:41 12,192.32 12,192.32 12,179.72 12,181.74 45,681.1K
10:42 12,189.91 12,196.89 12,185.72 12,196.29 20,714.9K
10:43 12,188.29 12,201.50 12,188.29 12,194.74 27,206.9K
10:44 12,196.43 12,198.03 12,188.20 12,197.73 24,763.7K
10:45 12,195.86 12,195.86 12,186.42 12,188.89 26,638.3K
10:46 12,186.99 12,192.29 12,178.48 12,188.39 18,901.9K
10:47 12,186.62 12,195.92 12,181.88 12,195.18 29,199.6K
10:48 12,195.04 12,205.80 12,191.24 12,201.45 16,079.2K
10:49 12,199.03 12,210.51 12,192.89 12,208.35 13,381.2K
10:50 12,209.25 12,214.35 12,205.17 12,214.35 22,224.4K
10:51 12,213.82 12,222.84 12,211.96 12,212.06 15,040.3K
10:52 12,220.75 12,222.24 12,212.35 12,214.70 19,915.0K
10:53 12,207.42 12,218.65 12,207.42 12,217.03 14,826.1K
10:54 12,216.75 12,226.19 12,216.10 12,224.62 14,921.2K
10:55 12,225.30 12,229.78 12,222.11 12,226.38 22,645.4K
10:56 12,230.84 12,240.43 12,229.68 12,229.68 12,262.1K
10:57 12,232.52 12,233.73 12,223.00 12,228.32 11,896.7K
10:58 12,226.91 12,234.08 12,221.98 12,231.69 29,525.1K
10:59 12,231.84 12,236.11 12,218.03 12,220.90 27,986.3K
11:00 12,220.58 12,232.03 12,218.17 12,225.10 23,385.1K
11:01 12,228.38 12,233.41 12,227.60 12,233.41 22,981.6K
11:02 12,232.99 12,234.34 12,227.69 12,232.22 26,643.6K
11:03 12,233.02 12,233.02 12,223.43 12,223.77 18,826.9K
11:04 12,224.17 12,224.92 12,221.13 12,222.24 15,500.0K
11:05 12,220.70 12,221.93 12,215.07 12,219.07 13,108.4K
11:06 12,216.97 12,218.64 12,210.92 12,211.39 17,883.6K
11:07 12,212.93 12,214.51 12,199.34 12,204.67 29,601.9K
11:08 12,207.40 12,216.23 12,206.10 12,209.95 12,017.5K
11:09 12,208.87 12,211.76 12,208.06 12,211.76 10,528.1K
11:10 12,205.92 12,214.28 12,205.92 12,214.28 10,342.9K
11:11 12,213.68 12,217.14 12,210.98 12,214.30 17,053.8K
11:12 12,214.20 12,220.12 12,213.39 12,216.19 31,665.2K
11:13 12,218.14 12,223.78 12,218.14 12,218.69 18,513.3K
11:14 12,220.24 12,220.24 12,211.91 12,211.91 12,188.6K
11:15 12,213.85 12,217.95 12,213.85 12,217.67 12,971.8K
11:16 12,217.70 12,219.24 12,210.69 12,214.19 14,003.4K
11:17 12,216.65 12,217.68 12,213.08 12,214.91 8,208.0K
11:18 12,214.49 12,218.31 12,214.49 12,217.17 7,217.8K
11:19 12,217.22 12,220.68 12,210.90 12,220.67 13,109.3K
11:20 12,219.85 12,223.69 12,215.78 12,216.84 9,845.5K
11:21 12,217.58 12,219.35 12,215.19 12,217.47 9,965.9K
11:22 12,215.29 12,218.98 12,214.04 12,217.10 10,229.2K
11:23 12,218.14 12,218.55 12,212.52 12,216.43 6,085.6K
11:24 12,220.00 12,230.59 12,220.00 12,228.96 14,072.2K
11:25 12,228.65 12,236.50 12,228.65 12,232.13 10,055.3K
11:26 12,233.21 12,240.72 12,233.21 12,234.07 12,037.0K
11:27 12,236.20 12,236.20 12,230.17 12,230.57 7,500.1K
11:28 12,226.30 12,230.06 12,224.77 12,226.35 8,937.7K
11:29 12,226.67 12,226.67 12,218.89 12,220.86 6,064.7K
11:30 12,221.12 12,221.12 12,219.34 12,219.34 175.0K
11:31 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:32 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:33 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:34 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:35 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:36 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:37 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:38 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:39 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:40 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:41 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:42 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:43 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:44 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:45 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:46 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:47 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:48 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:49 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:50 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:51 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:52 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:53 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:54 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:55 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:56 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:57 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:58 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
11:59 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:00 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:01 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:02 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:03 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:04 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:05 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:06 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:07 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:08 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:09 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:10 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:11 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:12 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:13 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:14 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:15 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:16 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:17 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:18 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:19 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:20 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:21 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:22 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:23 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:24 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:25 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:26 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:27 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:28 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:29 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:30 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:31 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:32 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:33 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:34 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:35 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:36 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:37 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:38 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:39 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:40 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:41 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:42 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:43 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:44 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:45 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:46 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:47 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:48 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:49 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:50 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:51 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:52 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:53 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:54 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:55 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:56 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:57 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:58 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
12:59 12,219.34 12,219.34 12,219.34 12,219.34 0.0K
13:00 12,219.34 12,257.06 12,219.34 12,241.20 51,642.7K
13:01 12,241.91 12,244.34 12,238.27 12,238.27 15,452.2K
13:02 12,237.36 12,247.80 12,233.18 12,247.80 6,303.3K
13:03 12,246.80 12,249.04 12,244.25 12,247.23 13,003.8K
13:04 12,247.04 12,248.06 12,235.20 12,235.20 7,161.2K
13:05 12,229.23 12,238.14 12,225.58 12,230.38 15,262.2K
13:06 12,230.59 12,238.27 12,230.59 12,234.59 28,050.7K
13:07 12,236.61 12,242.53 12,236.61 12,242.53 25,498.7K
13:08 12,239.90 12,243.98 12,236.38 12,241.44 21,305.8K
13:09 12,241.18 12,245.91 12,233.12 12,241.65 16,500.0K
13:10 12,235.78 12,257.70 12,235.78 12,256.30 28,137.9K
13:11 12,259.69 12,263.42 12,257.06 12,263.42 25,185.7K
13:12 12,262.48 12,274.26 12,256.60 12,265.43 120,699.6K
13:13 12,266.84 12,272.92 12,266.08 12,270.78 28,913.2K
13:14 12,272.05 12,273.22 12,267.93 12,271.48 23,574.8K
13:15 12,272.68 12,277.57 12,265.12 12,269.51 31,675.7K
13:16 12,270.98 12,278.92 12,260.86 12,278.92 20,574.2K
13:17 12,280.01 12,280.01 12,256.13 12,258.95 26,263.0K
13:18 12,259.92 12,274.21 12,259.92 12,274.21 18,489.5K
13:19 12,271.85 12,275.42 12,262.11 12,266.02 14,534.1K
13:20 12,269.39 12,277.61 12,269.39 12,273.89 23,615.7K
13:21 12,274.29 12,278.76 12,266.91 12,268.02 12,733.3K
13:22 12,262.67 12,267.22 12,261.24 12,266.73 24,169.0K
13:23 12,263.73 12,284.60 12,263.73 12,282.37 21,449.5K
13:24 12,277.48 12,283.21 12,267.68 12,271.70 22,426.8K
13:25 12,273.92 12,273.92 12,265.33 12,267.45 17,676.3K
13:26 12,266.68 12,280.46 12,263.90 12,279.35 13,223.6K
13:27 12,278.77 12,289.67 12,278.77 12,288.67 17,958.8K
13:28 12,288.91 12,295.55 12,287.66 12,288.74 18,638.1K
13:29 12,287.93 12,299.41 12,287.93 12,298.48 17,390.3K
13:30 12,297.38 12,312.59 12,297.38 12,301.24 12,061.5K
13:31 12,294.57 12,294.57 12,279.99 12,282.92 13,761.1K
13:32 12,287.01 12,296.33 12,285.77 12,289.12 14,589.9K
13:33 12,290.37 12,290.53 12,284.68 12,286.10 12,734.3K
13:34 12,280.67 12,284.88 12,271.07 12,271.07 21,454.0K
13:35 12,274.11 12,285.98 12,271.68 12,279.10 18,595.5K
13:36 12,284.67 12,288.08 12,276.37 12,280.03 21,622.3K
13:37 12,278.68 12,280.24 12,268.51 12,271.14 10,188.3K
13:38 12,269.51 12,269.51 12,264.43 12,265.86 9,656.0K
13:39 12,269.78 12,269.78 12,259.06 12,260.16 10,469.6K
13:40 12,259.00 12,264.84 12,255.55 12,264.84 11,095.6K
13:41 12,263.30 12,267.55 12,263.30 12,264.13 18,379.3K
13:42 12,262.58 12,263.31 12,252.70 12,253.11 10,752.7K
13:43 12,253.08 12,255.72 12,250.24 12,252.57 12,636.5K
13:44 12,252.90 12,255.09 12,248.84 12,252.70 12,353.6K
13:45 12,254.06 12,256.86 12,240.04 12,246.30 12,990.7K
13:46 12,247.11 12,248.03 12,244.50 12,246.64 11,239.7K
13:47 12,246.07 12,246.07 12,239.19 12,244.31 13,764.6K
13:48 12,244.94 12,245.26 12,237.91 12,239.83 7,552.0K
13:49 12,240.30 12,242.37 12,234.17 12,235.10 13,330.0K
13:50 12,230.39 12,238.69 12,230.39 12,234.10 8,443.8K
13:51 12,233.09 12,238.43 12,226.49 12,226.49 14,785.1K
13:52 12,226.48 12,228.80 12,208.58 12,208.58 21,990.2K
13:53 12,208.11 12,219.11 12,208.11 12,218.44 17,694.1K
13:54 12,218.16 12,218.16 12,205.57 12,205.57 9,684.0K
13:55 12,205.01 12,211.67 12,204.06 12,207.25 8,625.3K
13:56 12,208.05 12,208.83 12,198.74 12,201.02 8,748.1K
13:57 12,202.97 12,206.19 12,202.10 12,204.15 11,092.7K
13:58 12,204.34 12,204.77 12,196.06 12,196.95 15,737.8K
13:59 12,197.54 12,201.00 12,195.62 12,197.14 18,832.8K
14:00 12,195.98 12,195.98 12,188.00 12,188.00 32,356.1K
14:01 12,186.61 12,186.61 12,176.27 12,176.27 23,270.6K
14:02 12,177.35 12,179.32 12,170.33 12,172.16 24,383.3K
14:03 12,170.92 12,178.69 12,170.92 12,175.78 16,067.7K
14:04 12,177.19 12,177.54 12,165.97 12,166.02 17,085.5K
14:05 12,164.87 12,171.11 12,161.95 12,165.70 24,976.7K
14:06 12,164.84 12,175.73 12,164.12 12,175.73 22,162.8K
14:07 12,178.53 12,178.53 12,170.21 12,174.01 15,943.4K
14:08 12,171.28 12,177.42 12,167.27 12,177.42 14,413.5K
14:09 12,175.06 12,179.89 12,175.06 12,177.59 12,479.3K
14:10 12,176.26 12,176.26 12,168.30 12,174.03 18,041.2K
14:11 12,173.37 12,182.26 12,173.37 12,178.57 16,758.2K
14:12 12,179.62 12,180.64 12,165.31 12,169.38 20,658.4K
14:13 12,172.07 12,175.29 12,167.46 12,167.46 9,786.0K
14:14 12,165.89 12,174.86 12,165.39 12,173.81 15,890.4K
14:15 12,178.05 12,178.11 12,168.40 12,171.71 11,390.9K
14:16 12,173.15 12,180.38 12,171.72 12,174.55 13,660.2K
14:17 12,173.25 12,179.39 12,173.25 12,179.22 9,849.8K
14:18 12,178.58 12,190.24 12,178.58 12,187.38 12,389.5K
14:19 12,189.18 12,192.50 12,184.76 12,192.50 13,732.3K
14:20 12,191.85 12,191.85 12,185.69 12,186.91 9,020.3K
14:21 12,186.52 12,186.52 12,176.45 12,180.62 10,217.8K
14:22 12,180.24 12,187.05 12,174.47 12,186.22 10,588.0K
14:23 12,184.47 12,187.78 12,181.66 12,181.66 11,124.4K
14:24 12,181.90 12,188.71 12,180.57 12,186.50 11,286.5K
14:25 12,183.28 12,185.52 12,180.64 12,183.86 9,396.2K
14:26 12,183.35 12,189.97 12,183.08 12,183.77 20,153.2K
14:27 12,184.09 12,184.94 12,178.60 12,182.81 19,452.5K
14:28 12,183.56 12,186.25 12,177.16 12,179.35 11,927.3K
14:29 12,178.85 12,191.85 12,178.85 12,184.54 16,312.4K
14:30 12,186.28 12,194.76 12,184.45 12,191.64 17,923.6K
14:31 12,196.85 12,196.85 12,189.52 12,189.52 14,554.9K
14:32 12,192.06 12,199.91 12,188.98 12,188.98 17,034.1K
14:33 12,191.92 12,197.49 12,191.92 12,195.09 9,378.3K
14:34 12,192.54 12,197.52 12,192.54 12,193.36 14,331.1K
14:35 12,194.52 12,199.79 12,194.52 12,197.36 12,885.9K
14:36 12,201.44 12,203.98 12,194.58 12,201.21 17,442.8K
14:37 12,201.19 12,202.44 12,195.22 12,195.63 14,597.1K
14:38 12,198.34 12,200.94 12,192.81 12,196.81 12,800.4K
14:39 12,196.33 12,196.33 12,192.38 12,194.42 15,779.2K
14:40 12,194.71 12,196.37 12,189.70 12,191.77 17,161.4K
14:41 12,189.90 12,194.30 12,188.73 12,188.73 15,959.2K
14:42 12,192.05 12,196.49 12,190.36 12,191.75 20,619.7K
14:43 12,192.35 12,200.53 12,192.35 12,198.65 14,691.2K
14:44 12,203.31 12,205.51 12,193.95 12,200.55 14,689.3K
14:45 12,197.56 12,205.09 12,195.80 12,196.51 16,828.5K
14:46 12,201.06 12,202.79 12,197.46 12,202.24 22,237.9K
14:47 12,195.80 12,205.58 12,195.66 12,199.90 16,836.3K
14:48 12,200.37 12,204.72 12,195.91 12,196.03 18,594.7K
14:49 12,193.75 12,200.06 12,193.75 12,198.00 18,454.2K
14:50 12,200.02 12,201.88 12,197.18 12,200.59 26,459.2K
14:51 12,200.82 12,201.69 12,195.61 12,200.33 22,591.7K
14:52 12,199.49 12,202.33 12,197.25 12,197.25 23,769.7K
14:53 12,199.33 12,201.06 12,196.37 12,197.56 27,888.9K
14:54 12,198.08 12,201.70 12,196.11 12,200.72 22,500.5K
14:55 12,202.10 12,202.49 12,196.38 12,200.48 25,668.6K
14:56 12,198.42 12,205.10 12,198.42 12,203.33 36,255.6K
14:57 12,202.76 12,204.37 12,202.76 12,204.37 1,322.9K
14:58 12,204.37 12,204.37 12,204.37 12,204.37 0.0K
14:59 12,204.37 12,204.37 12,203.72 12,203.72 49,674.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available