SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,840.13 11,840.13 11,840.13 11,840.13 25,114.3K
09:29 11,840.13 11,840.13 11,840.13 11,840.13 0.0K
09:30 11,840.13 11,868.16 11,833.53 11,833.53 105,068.2K
09:31 11,833.17 11,869.61 11,830.31 11,863.53 76,227.7K
09:32 11,868.23 11,883.76 11,864.94 11,871.95 71,805.8K
09:33 11,868.50 11,874.36 11,857.85 11,858.47 44,426.3K
09:34 11,859.24 11,871.89 11,857.03 11,864.79 45,262.4K
09:35 11,860.07 11,861.25 11,846.79 11,846.79 74,529.7K
09:36 11,846.61 11,851.55 11,843.00 11,851.55 65,360.2K
09:37 11,848.83 11,854.21 11,841.62 11,844.89 47,265.8K
09:38 11,847.58 11,867.73 11,845.73 11,866.16 52,635.5K
09:39 11,865.80 11,866.70 11,860.69 11,860.69 32,059.9K
09:40 11,859.51 11,860.12 11,852.25 11,859.11 28,759.6K
09:41 11,859.48 11,871.46 11,856.37 11,860.71 39,439.5K
09:42 11,859.23 11,863.24 11,856.91 11,863.24 21,076.2K
09:43 11,862.89 11,865.42 11,852.25 11,854.81 34,360.1K
09:44 11,855.71 11,858.31 11,850.29 11,850.29 29,919.8K
09:45 11,852.41 11,858.72 11,851.25 11,853.68 56,900.3K
09:46 11,854.20 11,861.99 11,849.55 11,858.29 36,847.0K
09:47 11,858.77 11,858.77 11,849.13 11,849.13 38,307.7K
09:48 11,849.14 11,856.97 11,848.33 11,855.81 29,412.6K
09:49 11,855.43 11,868.55 11,855.43 11,868.55 52,761.5K
09:50 11,866.20 11,873.36 11,852.44 11,852.44 42,716.6K
09:51 11,851.87 11,853.98 11,843.51 11,844.55 32,044.6K
09:52 11,843.93 11,852.30 11,842.13 11,848.71 24,394.9K
09:53 11,852.06 11,856.28 11,847.93 11,853.23 30,843.0K
09:54 11,850.90 11,857.72 11,847.95 11,857.38 30,749.3K
09:55 11,858.61 11,863.60 11,854.60 11,854.60 24,627.8K
09:56 11,855.19 11,856.01 11,849.92 11,851.11 25,261.7K
09:57 11,852.84 11,858.33 11,852.50 11,857.27 26,868.6K
09:58 11,855.63 11,859.01 11,850.10 11,850.10 26,075.0K
09:59 11,850.96 11,860.92 11,850.96 11,858.21 18,666.7K
10:00 11,859.12 11,868.88 11,857.92 11,862.35 23,807.4K
10:01 11,861.16 11,861.16 11,848.21 11,848.21 30,640.1K
10:02 11,850.70 11,850.89 11,845.23 11,848.83 23,918.7K
10:03 11,848.29 11,849.12 11,842.25 11,842.42 25,246.0K
10:04 11,841.78 11,843.16 11,837.12 11,841.43 34,682.4K
10:05 11,841.43 11,841.91 11,830.47 11,831.16 26,576.0K
10:06 11,831.98 11,831.98 11,822.83 11,822.83 71,817.0K
10:07 11,825.65 11,825.65 11,815.03 11,820.85 30,804.0K
10:08 11,821.96 11,825.58 11,819.82 11,823.70 20,201.6K
10:09 11,822.68 11,824.91 11,819.85 11,822.30 34,741.5K
10:10 11,824.55 11,825.37 11,822.31 11,822.85 31,906.9K
10:11 11,823.06 11,823.55 11,820.59 11,821.63 19,363.8K
10:12 11,819.99 11,822.78 11,817.40 11,820.46 19,152.1K
10:13 11,819.96 11,819.96 11,813.40 11,814.51 26,099.7K
10:14 11,816.59 11,819.00 11,814.27 11,815.61 17,893.3K
10:15 11,818.08 11,821.50 11,816.09 11,821.50 28,036.6K
10:16 11,821.87 11,821.87 11,815.76 11,815.76 36,921.0K
10:17 11,814.85 11,819.64 11,814.46 11,818.35 21,154.5K
10:18 11,818.10 11,818.10 11,814.69 11,817.15 23,613.5K
10:19 11,817.81 11,823.01 11,816.75 11,819.57 24,446.9K
10:20 11,820.05 11,821.42 11,814.40 11,815.58 20,978.4K
10:21 11,816.45 11,820.35 11,814.04 11,818.68 22,152.2K
10:22 11,820.40 11,823.21 11,815.67 11,815.67 22,769.8K
10:23 11,819.22 11,829.10 11,817.52 11,824.68 13,721.7K
10:24 11,824.99 11,826.44 11,821.06 11,822.62 12,152.6K
10:25 11,820.97 11,826.20 11,818.22 11,818.22 12,120.4K
10:26 11,818.07 11,818.07 11,811.49 11,816.06 12,039.8K
10:27 11,814.26 11,816.65 11,811.65 11,815.02 14,762.2K
10:28 11,815.25 11,816.85 11,811.84 11,814.90 9,847.6K
10:29 11,813.43 11,813.43 11,802.62 11,802.62 16,753.5K
10:30 11,803.66 11,804.76 11,801.05 11,803.08 22,466.5K
10:31 11,805.36 11,811.82 11,803.34 11,804.07 10,488.0K
10:32 11,804.32 11,805.64 11,801.12 11,802.84 14,177.6K
10:33 11,803.16 11,804.29 11,793.51 11,794.63 13,461.0K
10:34 11,796.90 11,800.04 11,795.60 11,797.14 10,854.6K
10:35 11,798.14 11,800.01 11,792.88 11,800.01 12,031.4K
10:36 11,798.12 11,800.25 11,796.95 11,798.33 10,138.5K
10:37 11,798.53 11,806.60 11,794.81 11,801.89 22,192.8K
10:38 11,802.38 11,802.38 11,797.08 11,800.11 11,532.2K
10:39 11,800.01 11,800.28 11,793.25 11,795.93 8,143.0K
10:40 11,793.77 11,795.48 11,787.34 11,787.45 9,052.1K
10:41 11,788.20 11,788.79 11,784.04 11,787.77 14,500.7K
10:42 11,787.36 11,793.09 11,787.18 11,789.51 8,566.3K
10:43 11,788.33 11,789.87 11,785.31 11,786.48 7,407.9K
10:44 11,789.81 11,791.10 11,785.89 11,787.86 8,698.0K
10:45 11,785.61 11,791.58 11,785.61 11,791.58 8,106.0K
10:46 11,792.35 11,796.92 11,791.26 11,793.65 15,990.3K
10:47 11,791.84 11,794.77 11,790.29 11,792.91 14,343.4K
10:48 11,792.28 11,795.90 11,791.78 11,793.93 24,106.2K
10:49 11,794.09 11,800.00 11,792.84 11,800.00 29,048.7K
10:50 11,800.49 11,800.49 11,795.56 11,798.22 13,142.4K
10:51 11,797.68 11,800.90 11,795.21 11,796.79 12,043.9K
10:52 11,793.64 11,800.42 11,793.64 11,799.37 18,243.1K
10:53 11,799.72 11,802.15 11,795.97 11,796.55 7,638.8K
10:54 11,796.12 11,797.52 11,793.52 11,793.52 8,348.6K
10:55 11,794.06 11,796.19 11,791.40 11,794.60 8,349.7K
10:56 11,794.29 11,798.25 11,792.53 11,794.94 12,761.3K
10:57 11,795.48 11,799.84 11,795.21 11,798.19 7,625.0K
10:58 11,800.23 11,801.10 11,797.59 11,800.21 9,750.4K
10:59 11,798.69 11,800.69 11,793.37 11,793.37 11,322.0K
11:00 11,796.84 11,796.84 11,791.68 11,795.94 14,838.6K
11:01 11,796.97 11,807.72 11,796.83 11,807.26 9,998.5K
11:02 11,805.41 11,808.27 11,805.23 11,807.44 12,307.9K
11:03 11,808.75 11,808.75 11,801.17 11,802.84 12,424.0K
11:04 11,804.60 11,807.09 11,800.26 11,800.26 11,367.0K
11:05 11,799.13 11,805.42 11,797.19 11,802.22 8,145.0K
11:06 11,802.69 11,809.91 11,799.75 11,809.91 23,489.7K
11:07 11,807.85 11,809.75 11,804.15 11,806.87 8,459.6K
11:08 11,808.57 11,809.78 11,802.76 11,809.78 9,082.9K
11:09 11,811.79 11,811.79 11,803.98 11,805.94 6,470.2K
11:10 11,804.71 11,810.49 11,802.02 11,809.64 22,992.9K
11:11 11,810.98 11,812.23 11,807.81 11,809.53 10,415.1K
11:12 11,807.90 11,812.00 11,807.61 11,811.63 7,061.9K
11:13 11,811.63 11,812.50 11,808.05 11,810.45 14,378.8K
11:14 11,809.01 11,816.25 11,806.94 11,815.64 12,391.8K
11:15 11,816.96 11,817.56 11,813.02 11,815.31 6,993.7K
11:16 11,815.49 11,818.43 11,812.15 11,815.77 14,381.6K
11:17 11,815.22 11,817.70 11,808.22 11,809.12 7,458.0K
11:18 11,806.69 11,811.11 11,804.66 11,806.23 7,192.8K
11:19 11,805.78 11,810.26 11,804.88 11,807.49 7,687.6K
11:20 11,807.63 11,809.63 11,806.64 11,809.51 7,675.6K
11:21 11,811.04 11,811.04 11,804.33 11,805.00 7,126.3K
11:22 11,805.78 11,807.97 11,803.19 11,807.97 6,471.4K
11:23 11,807.21 11,808.46 11,803.75 11,807.70 9,126.9K
11:24 11,807.09 11,807.09 11,800.19 11,801.34 13,653.7K
11:25 11,798.33 11,805.39 11,798.33 11,804.75 6,342.2K
11:26 11,801.93 11,802.79 11,791.76 11,796.73 21,443.8K
11:27 11,796.82 11,800.08 11,795.94 11,797.08 10,949.7K
11:28 11,799.66 11,805.50 11,798.50 11,804.01 5,496.4K
11:29 11,805.04 11,805.27 11,801.91 11,804.05 9,002.6K
11:30 11,805.55 11,805.84 11,805.55 11,805.84 286.2K
11:31 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:32 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:33 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:34 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:35 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:36 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:37 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:38 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:39 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:40 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:41 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:42 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:43 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:44 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:45 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:46 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:47 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:48 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:49 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:50 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:51 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:52 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:53 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:54 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:55 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:56 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:57 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:58 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
11:59 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:00 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:01 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:02 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:03 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:04 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:05 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:06 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:07 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:08 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:09 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:10 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:11 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:12 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:13 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:14 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:15 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:16 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:17 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:18 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:19 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:20 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:21 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:22 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:23 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:24 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:25 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:26 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:27 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:28 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:29 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:30 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:31 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:32 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:33 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:34 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:35 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:36 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:37 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:38 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:39 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:40 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:41 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:42 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:43 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:44 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:45 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:46 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:47 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:48 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:49 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:50 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:51 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:52 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:53 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:54 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:55 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:56 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:57 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:58 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
12:59 11,805.84 11,805.84 11,805.84 11,805.84 0.0K
13:00 11,805.84 11,817.95 11,804.74 11,807.26 65,928.8K
13:01 11,806.07 11,808.46 11,800.75 11,808.18 29,348.0K
13:02 11,808.95 11,808.95 11,802.89 11,805.58 14,409.5K
13:03 11,805.36 11,806.49 11,799.90 11,803.73 14,146.8K
13:04 11,802.23 11,803.96 11,798.43 11,800.07 10,173.5K
13:05 11,802.00 11,809.24 11,800.20 11,809.24 9,788.0K
13:06 11,803.01 11,804.76 11,801.47 11,804.59 11,415.2K
13:07 11,802.84 11,807.14 11,801.59 11,801.59 9,578.1K
13:08 11,803.02 11,805.78 11,801.51 11,804.00 9,374.2K
13:09 11,803.52 11,804.28 11,799.43 11,801.72 14,661.0K
13:10 11,801.90 11,805.78 11,800.67 11,802.38 8,702.3K
13:11 11,802.38 11,806.03 11,801.18 11,804.46 8,914.7K
13:12 11,801.98 11,811.49 11,801.98 11,804.01 14,958.9K
13:13 11,802.78 11,808.63 11,802.78 11,803.72 23,997.0K
13:14 11,805.24 11,818.55 11,805.24 11,817.30 35,397.9K
13:15 11,816.77 11,818.77 11,815.04 11,816.10 15,576.6K
13:16 11,815.89 11,821.72 11,814.47 11,820.26 13,434.1K
13:17 11,822.24 11,822.93 11,819.28 11,820.24 10,031.2K
13:18 11,818.68 11,819.59 11,814.01 11,818.02 12,408.8K
13:19 11,816.52 11,820.39 11,816.27 11,817.12 9,441.6K
13:20 11,816.81 11,818.08 11,813.13 11,815.17 8,399.1K
13:21 11,817.09 11,822.06 11,814.70 11,821.91 8,638.7K
13:22 11,820.25 11,822.74 11,818.19 11,821.48 12,523.0K
13:23 11,820.37 11,821.62 11,815.91 11,818.15 11,319.0K
13:24 11,816.51 11,820.53 11,816.51 11,817.69 11,770.8K
13:25 11,818.38 11,820.95 11,816.54 11,819.61 7,667.8K
13:26 11,819.97 11,822.07 11,817.32 11,819.36 9,326.3K
13:27 11,820.66 11,821.25 11,815.56 11,815.56 12,668.3K
13:28 11,814.51 11,817.15 11,812.50 11,814.50 10,681.1K
13:29 11,817.39 11,817.92 11,812.70 11,816.52 9,520.4K
13:30 11,816.77 11,816.77 11,810.10 11,810.74 7,125.5K
13:31 11,811.14 11,814.09 11,808.34 11,810.77 6,776.6K
13:32 11,810.50 11,816.77 11,809.65 11,815.80 15,900.8K
13:33 11,818.86 11,819.95 11,811.92 11,811.92 10,904.0K
13:34 11,812.34 11,815.22 11,809.55 11,809.55 10,794.1K
13:35 11,810.62 11,813.19 11,809.81 11,811.57 7,524.7K
13:36 11,811.81 11,812.20 11,809.53 11,810.06 6,501.7K
13:37 11,809.85 11,813.08 11,808.99 11,812.75 6,196.7K
13:38 11,810.56 11,811.84 11,806.58 11,809.02 7,534.9K
13:39 11,808.88 11,811.86 11,807.47 11,811.23 9,861.7K
13:40 11,811.49 11,815.69 11,809.80 11,813.54 9,174.4K
13:41 11,816.30 11,818.08 11,813.22 11,813.22 5,880.6K
13:42 11,815.15 11,816.96 11,810.77 11,816.96 6,289.1K
13:43 11,815.91 11,817.01 11,812.59 11,815.34 9,342.5K
13:44 11,815.83 11,815.83 11,810.82 11,813.33 11,902.5K
13:45 11,812.56 11,812.75 11,803.40 11,804.56 33,766.1K
13:46 11,802.52 11,803.16 11,793.54 11,795.46 56,604.1K
13:47 11,794.83 11,794.83 11,787.42 11,788.00 23,986.5K
13:48 11,788.50 11,795.22 11,786.67 11,793.32 36,479.3K
13:49 11,794.35 11,802.77 11,794.35 11,801.17 8,838.4K
13:50 11,801.67 11,806.52 11,799.99 11,800.69 11,436.3K
13:51 11,801.10 11,803.61 11,798.11 11,800.37 6,905.5K
13:52 11,799.79 11,802.74 11,797.31 11,799.65 9,623.1K
13:53 11,799.29 11,801.10 11,797.22 11,798.42 10,458.1K
13:54 11,804.05 11,804.05 11,798.80 11,802.93 8,586.9K
13:55 11,802.72 11,812.31 11,801.91 11,809.31 29,166.0K
13:56 11,810.48 11,810.48 11,805.40 11,806.91 10,132.9K
13:57 11,807.13 11,812.79 11,805.47 11,810.98 17,075.5K
13:58 11,811.69 11,817.25 11,808.54 11,814.65 12,484.3K
13:59 11,815.36 11,815.36 11,808.04 11,808.04 9,169.8K
14:00 11,807.65 11,808.87 11,804.92 11,806.44 8,602.9K
14:01 11,807.24 11,809.86 11,804.84 11,804.84 11,123.0K
14:02 11,806.56 11,806.69 11,801.44 11,806.36 7,616.0K
14:03 11,806.44 11,807.33 11,803.13 11,806.16 8,028.7K
14:04 11,806.12 11,808.03 11,803.60 11,807.25 6,122.3K
14:05 11,805.55 11,808.64 11,803.12 11,807.15 7,672.4K
14:06 11,809.67 11,810.60 11,804.71 11,806.05 8,972.2K
14:07 11,806.06 11,809.99 11,805.71 11,808.67 7,015.4K
14:08 11,810.04 11,820.93 11,808.16 11,819.98 25,765.8K
14:09 11,819.65 11,824.92 11,819.65 11,823.13 12,289.3K
14:10 11,822.03 11,823.22 11,819.56 11,823.22 9,656.7K
14:11 11,823.39 11,829.00 11,823.09 11,829.00 15,377.8K
14:12 11,827.30 11,831.55 11,827.01 11,830.58 26,596.8K
14:13 11,833.77 11,833.77 11,828.06 11,829.52 13,595.1K
14:14 11,831.24 11,832.73 11,826.78 11,829.08 14,619.8K
14:15 11,827.36 11,830.47 11,825.42 11,825.42 16,931.7K
14:16 11,827.35 11,830.87 11,824.71 11,828.88 12,869.2K
14:17 11,828.52 11,834.00 11,827.67 11,831.84 13,641.8K
14:18 11,833.79 11,835.69 11,830.11 11,835.69 10,204.9K
14:19 11,835.06 11,843.91 11,834.44 11,840.54 16,376.7K
14:20 11,838.17 11,841.53 11,833.01 11,836.32 9,958.7K
14:21 11,835.63 11,840.41 11,835.63 11,838.06 10,888.0K
14:22 11,837.63 11,841.73 11,836.22 11,839.93 8,165.6K
14:23 11,841.36 11,841.46 11,835.87 11,839.10 11,311.4K
14:24 11,838.97 11,843.51 11,833.64 11,841.66 16,183.0K
14:25 11,843.11 11,843.11 11,834.35 11,836.02 7,987.2K
14:26 11,836.13 11,838.44 11,834.21 11,838.44 7,340.7K
14:27 11,838.44 11,838.44 11,833.33 11,835.77 7,668.8K
14:28 11,836.73 11,836.81 11,832.87 11,836.03 11,932.4K
14:29 11,836.07 11,842.06 11,834.31 11,838.22 10,363.6K
14:30 11,837.42 11,841.17 11,836.90 11,836.90 10,978.5K
14:31 11,838.60 11,839.06 11,831.98 11,831.98 9,330.6K
14:32 11,834.51 11,844.80 11,834.20 11,844.80 8,882.5K
14:33 11,841.51 11,842.09 11,838.29 11,840.98 11,092.7K
14:34 11,842.60 11,847.48 11,840.66 11,845.55 16,144.0K
14:35 11,844.69 11,847.34 11,841.21 11,846.53 8,792.0K
14:36 11,847.00 11,848.63 11,842.91 11,844.42 20,061.4K
14:37 11,844.29 11,846.86 11,842.46 11,844.93 11,347.2K
14:38 11,844.66 11,846.52 11,842.23 11,845.75 10,431.5K
14:39 11,844.59 11,846.81 11,842.70 11,844.00 12,304.4K
14:40 11,842.91 11,846.29 11,841.35 11,844.27 17,555.4K
14:41 11,843.74 11,845.73 11,841.75 11,841.75 13,448.3K
14:42 11,843.93 11,849.10 11,842.94 11,846.86 30,870.9K
14:43 11,845.97 11,848.36 11,844.79 11,846.70 29,742.9K
14:44 11,847.72 11,850.09 11,844.05 11,846.96 19,265.3K
14:45 11,849.06 11,852.10 11,846.27 11,851.66 15,248.6K
14:46 11,849.14 11,851.87 11,847.19 11,848.08 14,958.3K
14:47 11,849.35 11,850.49 11,844.93 11,850.03 22,308.8K
14:48 11,849.07 11,851.43 11,848.50 11,850.64 23,144.7K
14:49 11,848.28 11,851.31 11,847.82 11,850.26 15,843.5K
14:50 11,852.55 11,852.55 11,844.98 11,846.69 23,809.9K
14:51 11,848.93 11,849.26 11,845.24 11,845.24 20,681.2K
14:52 11,846.00 11,849.18 11,845.85 11,847.94 16,800.1K
14:53 11,849.16 11,849.76 11,843.01 11,843.78 25,274.6K
14:54 11,843.33 11,849.40 11,843.28 11,848.19 20,688.3K
14:55 11,849.74 11,849.74 11,842.92 11,844.43 27,782.8K
14:56 11,844.40 11,847.43 11,843.40 11,847.43 29,962.3K
14:57 11,848.04 11,848.04 11,847.53 11,847.53 1,603.6K
14:58 11,847.53 11,847.53 11,847.53 11,847.53 0.0K
14:59 11,847.53 11,847.53 11,842.62 11,845.08 64,623.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available