SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,724.23 11,724.23 11,724.23 11,724.23 24,044.6K
09:29 11,724.23 11,724.23 11,724.23 11,724.23 0.0K
09:30 11,724.23 11,745.33 11,722.81 11,722.81 101,080.7K
09:31 11,719.85 11,742.94 11,719.25 11,740.16 59,016.0K
09:32 11,737.35 11,740.64 11,731.98 11,735.33 48,531.1K
09:33 11,736.94 11,743.13 11,733.70 11,741.95 34,547.4K
09:34 11,742.87 11,745.94 11,738.18 11,739.00 34,835.9K
09:35 11,736.82 11,737.59 11,722.71 11,722.71 51,599.9K
09:36 11,721.55 11,731.58 11,721.44 11,731.58 33,889.3K
09:37 11,729.46 11,730.37 11,720.43 11,721.93 35,485.5K
09:38 11,721.64 11,721.64 11,708.39 11,712.91 35,782.2K
09:39 11,715.38 11,723.28 11,715.14 11,723.28 28,246.5K
09:40 11,723.47 11,731.13 11,719.27 11,730.12 35,922.7K
09:41 11,729.83 11,735.60 11,726.52 11,735.60 33,566.9K
09:42 11,734.52 11,738.09 11,732.52 11,736.88 25,429.3K
09:43 11,736.57 11,748.38 11,732.61 11,748.38 44,798.1K
09:44 11,747.99 11,750.91 11,743.65 11,748.54 27,320.5K
09:45 11,748.96 11,758.99 11,748.96 11,758.61 69,593.5K
09:46 11,759.19 11,761.55 11,751.71 11,755.53 83,937.5K
09:47 11,759.66 11,764.71 11,755.66 11,755.82 28,130.3K
09:48 11,753.88 11,763.68 11,753.88 11,762.19 32,246.9K
09:49 11,766.15 11,766.15 11,752.11 11,757.06 29,954.9K
09:50 11,755.21 11,756.77 11,746.23 11,756.77 43,050.9K
09:51 11,754.10 11,771.75 11,751.44 11,768.32 34,958.6K
09:52 11,767.78 11,770.53 11,758.64 11,766.98 22,145.3K
09:53 11,765.80 11,768.89 11,759.42 11,764.67 17,735.6K
09:54 11,764.35 11,769.82 11,760.72 11,764.32 29,439.4K
09:55 11,766.81 11,768.88 11,761.72 11,768.88 19,409.0K
09:56 11,768.03 11,770.25 11,763.55 11,769.54 27,642.9K
09:57 11,768.37 11,770.88 11,764.20 11,767.20 22,242.1K
09:58 11,763.50 11,769.81 11,762.30 11,765.15 27,878.0K
09:59 11,765.62 11,774.16 11,761.94 11,769.15 20,706.8K
10:00 11,769.68 11,777.66 11,766.47 11,771.35 29,584.1K
10:01 11,773.06 11,773.06 11,766.24 11,766.24 31,468.8K
10:02 11,767.78 11,773.96 11,767.16 11,772.64 27,354.4K
10:03 11,773.71 11,779.87 11,773.07 11,777.25 17,538.5K
10:04 11,775.87 11,778.61 11,770.37 11,775.09 29,014.6K
10:05 11,774.22 11,780.37 11,772.82 11,780.37 15,664.6K
10:06 11,780.73 11,786.48 11,778.88 11,784.47 21,673.3K
10:07 11,785.53 11,793.59 11,783.81 11,790.70 50,517.7K
10:08 11,792.65 11,792.65 11,785.07 11,789.15 28,493.0K
10:09 11,786.48 11,800.48 11,785.95 11,800.48 22,956.2K
10:10 11,795.60 11,800.44 11,795.60 11,798.88 28,277.7K
10:11 11,798.09 11,807.52 11,797.73 11,804.52 39,366.2K
10:12 11,804.79 11,812.09 11,804.25 11,812.09 24,892.0K
10:13 11,814.94 11,817.79 11,811.98 11,813.63 25,369.8K
10:14 11,814.11 11,814.11 11,807.89 11,809.62 23,224.2K
10:15 11,808.87 11,808.87 11,798.01 11,801.94 46,158.6K
10:16 11,802.33 11,808.69 11,801.70 11,806.94 12,927.0K
10:17 11,809.19 11,814.36 11,807.70 11,814.06 18,195.2K
10:18 11,814.52 11,815.88 11,810.91 11,812.96 21,820.5K
10:19 11,813.39 11,813.39 11,809.31 11,809.73 14,900.2K
10:20 11,808.50 11,811.27 11,805.64 11,809.94 15,490.7K
10:21 11,808.12 11,815.60 11,807.66 11,813.76 21,487.0K
10:22 11,813.74 11,816.56 11,812.54 11,812.78 22,893.1K
10:23 11,811.64 11,816.42 11,809.33 11,813.89 17,270.6K
10:24 11,815.19 11,815.47 11,812.20 11,813.24 24,418.0K
10:25 11,813.10 11,819.30 11,811.52 11,819.30 19,933.3K
10:26 11,817.25 11,820.82 11,814.02 11,816.40 21,148.9K
10:27 11,817.38 11,818.19 11,814.17 11,817.05 15,100.5K
10:28 11,816.61 11,822.13 11,814.60 11,821.09 24,080.0K
10:29 11,820.79 11,821.65 11,816.64 11,818.68 23,395.3K
10:30 11,818.39 11,818.39 11,803.14 11,807.40 95,030.0K
10:31 11,810.18 11,810.82 11,802.88 11,806.99 31,242.6K
10:32 11,804.13 11,805.23 11,800.76 11,800.76 29,363.1K
10:33 11,802.24 11,802.56 11,797.73 11,798.47 15,335.4K
10:34 11,799.87 11,804.57 11,797.51 11,803.49 16,334.4K
10:35 11,804.10 11,806.67 11,797.45 11,798.50 14,092.5K
10:36 11,798.62 11,800.69 11,797.68 11,799.27 18,218.9K
10:37 11,800.24 11,802.69 11,798.94 11,800.40 9,522.3K
10:38 11,802.99 11,807.94 11,798.71 11,807.06 19,004.1K
10:39 11,805.97 11,807.11 11,801.18 11,801.18 13,115.0K
10:40 11,802.37 11,802.37 11,796.32 11,796.32 16,766.4K
10:41 11,798.19 11,798.90 11,794.87 11,797.49 7,541.8K
10:42 11,795.49 11,803.10 11,794.84 11,798.92 10,908.8K
10:43 11,798.79 11,802.01 11,796.75 11,799.77 11,543.4K
10:44 11,801.06 11,801.06 11,795.16 11,800.09 28,823.3K
10:45 11,799.83 11,802.53 11,796.70 11,799.77 13,330.4K
10:46 11,800.01 11,803.90 11,796.70 11,801.32 15,964.9K
10:47 11,800.69 11,801.71 11,797.48 11,798.74 12,544.5K
10:48 11,798.43 11,799.83 11,795.49 11,796.77 10,016.7K
10:49 11,797.67 11,800.73 11,795.99 11,799.39 19,413.6K
10:50 11,798.45 11,803.16 11,794.59 11,799.39 10,792.0K
10:51 11,800.32 11,808.93 11,800.12 11,807.56 12,286.5K
10:52 11,807.68 11,811.16 11,804.62 11,808.13 9,800.2K
10:53 11,807.60 11,809.78 11,806.47 11,808.47 20,153.9K
10:54 11,809.44 11,809.44 11,802.07 11,803.49 22,625.1K
10:55 11,803.87 11,806.39 11,802.56 11,802.56 15,050.3K
10:56 11,801.88 11,803.36 11,799.08 11,801.31 12,602.3K
10:57 11,802.42 11,802.58 11,800.32 11,801.99 12,996.3K
10:58 11,802.11 11,803.07 11,797.73 11,798.99 12,559.6K
10:59 11,798.60 11,804.33 11,797.45 11,799.00 12,627.5K
11:00 11,798.25 11,809.80 11,798.25 11,804.20 14,884.2K
11:01 11,804.20 11,808.47 11,801.73 11,807.51 19,420.3K
11:02 11,808.00 11,808.46 11,801.90 11,806.94 45,818.1K
11:03 11,805.27 11,807.71 11,800.77 11,800.84 12,195.4K
11:04 11,802.90 11,804.80 11,799.39 11,802.95 10,797.4K
11:05 11,803.15 11,806.34 11,800.20 11,805.19 7,751.4K
11:06 11,805.68 11,807.00 11,802.16 11,804.50 9,088.4K
11:07 11,803.14 11,808.41 11,802.19 11,807.41 20,021.5K
11:08 11,804.32 11,810.54 11,803.78 11,805.43 13,780.9K
11:09 11,804.23 11,810.41 11,804.23 11,805.75 20,205.0K
11:10 11,805.10 11,805.90 11,801.99 11,802.42 18,315.8K
11:11 11,803.64 11,804.42 11,798.71 11,803.44 15,054.1K
11:12 11,805.24 11,807.81 11,803.46 11,803.76 17,578.9K
11:13 11,804.16 11,806.71 11,801.47 11,803.75 15,676.5K
11:14 11,804.29 11,806.84 11,801.63 11,806.84 13,388.1K
11:15 11,805.38 11,805.65 11,799.65 11,802.97 14,363.2K
11:16 11,800.72 11,801.82 11,798.74 11,801.15 9,333.8K
11:17 11,801.80 11,802.21 11,798.75 11,801.42 13,472.7K
11:18 11,799.38 11,807.35 11,799.26 11,807.35 13,375.3K
11:19 11,805.93 11,808.69 11,804.07 11,808.25 8,458.6K
11:20 11,807.26 11,807.26 11,803.02 11,805.11 7,368.1K
11:21 11,803.44 11,805.91 11,802.04 11,803.17 8,112.4K
11:22 11,803.64 11,805.56 11,801.52 11,802.13 7,302.3K
11:23 11,803.71 11,807.34 11,802.64 11,805.26 9,876.9K
11:24 11,805.38 11,807.23 11,803.49 11,803.49 10,628.9K
11:25 11,806.40 11,806.40 11,801.35 11,801.76 8,902.3K
11:26 11,801.19 11,804.12 11,796.71 11,797.79 8,326.7K
11:27 11,797.72 11,800.01 11,789.75 11,790.66 23,379.4K
11:28 11,790.45 11,790.45 11,784.63 11,786.26 19,632.8K
11:29 11,787.08 11,790.33 11,784.01 11,788.25 21,673.4K
11:30 11,789.57 11,789.57 11,789.07 11,789.07 490.6K
11:31 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:32 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:33 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:34 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:35 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:36 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:37 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:38 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:39 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:40 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:41 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:42 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:43 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:44 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:45 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:46 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:47 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:48 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:49 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:50 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:51 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:52 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:53 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:54 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:55 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:56 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:57 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:58 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
11:59 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:00 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:01 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:02 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:03 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:04 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:05 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:06 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:07 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:08 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:09 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:10 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:11 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:12 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:13 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:14 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:15 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:16 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:17 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:18 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:19 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:20 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:21 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:22 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:23 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:24 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:25 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:26 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:27 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:28 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:29 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:30 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:31 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:32 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:33 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:34 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:35 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:36 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:37 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:38 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:39 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:40 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:41 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:42 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:43 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:44 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:45 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:46 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:47 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:48 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:49 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:50 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:51 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:52 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:53 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:54 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:55 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:56 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:57 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:58 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
12:59 11,789.07 11,789.07 11,789.07 11,789.07 0.0K
13:00 11,789.07 11,790.19 11,783.56 11,787.41 38,642.0K
13:01 11,787.62 11,787.62 11,775.64 11,783.43 31,019.0K
13:02 11,782.31 11,784.31 11,773.59 11,784.31 35,102.0K
13:03 11,783.95 11,785.68 11,779.25 11,785.68 14,251.3K
13:04 11,786.64 11,792.45 11,784.29 11,789.63 19,461.5K
13:05 11,790.11 11,790.11 11,779.54 11,783.25 17,189.8K
13:06 11,781.39 11,785.53 11,779.58 11,781.85 11,116.8K
13:07 11,782.95 11,785.13 11,772.76 11,775.99 8,624.4K
13:08 11,776.80 11,791.37 11,775.25 11,788.11 8,903.8K
13:09 11,792.01 11,792.45 11,786.59 11,791.64 8,948.8K
13:10 11,791.82 11,793.71 11,789.28 11,789.43 11,700.0K
13:11 11,790.52 11,802.16 11,788.60 11,798.38 9,710.9K
13:12 11,797.86 11,800.63 11,797.08 11,800.56 11,238.5K
13:13 11,799.93 11,802.42 11,797.56 11,797.80 17,457.9K
13:14 11,798.77 11,800.17 11,796.37 11,797.90 9,989.7K
13:15 11,798.48 11,800.06 11,794.39 11,800.06 21,167.9K
13:16 11,799.40 11,803.61 11,797.73 11,800.57 21,124.8K
13:17 11,800.19 11,801.46 11,797.30 11,799.35 9,985.9K
13:18 11,801.15 11,803.02 11,798.40 11,800.92 17,999.2K
13:19 11,801.12 11,805.65 11,798.90 11,805.65 11,165.5K
13:20 11,805.07 11,805.07 11,797.42 11,797.51 14,729.5K
13:21 11,799.33 11,800.54 11,792.03 11,792.84 23,264.5K
13:22 11,791.99 11,793.61 11,789.78 11,790.52 9,647.0K
13:23 11,793.09 11,793.09 11,788.75 11,789.57 7,863.1K
13:24 11,786.58 11,792.29 11,786.47 11,792.29 9,041.8K
13:25 11,791.07 11,793.72 11,789.13 11,791.60 7,676.2K
13:26 11,793.78 11,794.10 11,789.23 11,790.45 7,638.1K
13:27 11,791.49 11,791.49 11,783.06 11,786.94 12,018.6K
13:28 11,785.06 11,786.79 11,783.02 11,784.50 13,156.1K
13:29 11,784.45 11,787.82 11,783.00 11,787.82 8,605.3K
13:30 11,783.91 11,788.73 11,783.68 11,786.47 8,860.5K
13:31 11,787.21 11,787.77 11,782.89 11,784.36 8,584.1K
13:32 11,786.44 11,787.73 11,783.84 11,786.17 7,222.0K
13:33 11,787.24 11,789.92 11,784.31 11,789.41 7,709.4K
13:34 11,789.89 11,790.42 11,785.58 11,789.20 10,061.0K
13:35 11,788.25 11,796.44 11,788.25 11,794.46 8,838.7K
13:36 11,793.37 11,795.25 11,790.73 11,792.22 12,690.4K
13:37 11,793.13 11,795.48 11,790.45 11,795.48 8,548.6K
13:38 11,794.55 11,794.55 11,790.02 11,792.17 8,325.9K
13:39 11,792.27 11,796.46 11,790.20 11,796.20 8,331.7K
13:40 11,792.59 11,797.96 11,792.59 11,794.49 11,298.7K
13:41 11,794.69 11,798.80 11,794.34 11,795.92 9,024.7K
13:42 11,797.63 11,803.84 11,797.21 11,800.55 12,883.0K
13:43 11,800.51 11,800.68 11,794.21 11,798.22 12,223.8K
13:44 11,797.58 11,799.97 11,794.25 11,798.98 8,834.0K
13:45 11,799.67 11,799.67 11,794.30 11,795.63 18,943.0K
13:46 11,796.04 11,797.32 11,793.60 11,794.14 8,677.1K
13:47 11,795.13 11,796.84 11,792.93 11,795.03 8,776.1K
13:48 11,796.99 11,797.65 11,792.67 11,793.04 14,654.3K
13:49 11,794.89 11,795.84 11,792.49 11,793.13 8,525.4K
13:50 11,792.87 11,797.00 11,791.63 11,794.01 12,516.7K
13:51 11,794.37 11,797.33 11,793.07 11,797.33 7,897.6K
13:52 11,797.17 11,797.17 11,788.81 11,788.82 14,948.9K
13:53 11,786.85 11,788.08 11,784.25 11,786.44 8,051.9K
13:54 11,784.58 11,789.46 11,783.19 11,787.63 15,207.2K
13:55 11,787.64 11,792.21 11,785.64 11,792.21 11,098.2K
13:56 11,791.86 11,791.86 11,786.21 11,788.53 9,024.4K
13:57 11,790.08 11,791.57 11,786.91 11,788.17 11,219.8K
13:58 11,789.77 11,790.29 11,785.50 11,787.93 8,578.7K
13:59 11,787.85 11,789.71 11,785.73 11,788.73 8,213.2K
14:00 11,788.13 11,791.96 11,785.51 11,789.51 11,987.0K
14:01 11,790.23 11,794.57 11,788.59 11,794.57 8,952.1K
14:02 11,793.01 11,794.94 11,791.24 11,792.50 8,966.3K
14:03 11,791.18 11,793.69 11,788.33 11,792.06 6,408.4K
14:04 11,789.47 11,793.10 11,789.47 11,791.56 7,605.4K
14:05 11,792.12 11,792.13 11,786.26 11,786.26 10,407.5K
14:06 11,786.26 11,791.80 11,786.26 11,790.31 9,064.7K
14:07 11,790.67 11,797.18 11,790.54 11,793.53 10,756.1K
14:08 11,792.18 11,797.23 11,792.18 11,795.52 17,929.9K
14:09 11,795.75 11,795.75 11,791.73 11,791.73 18,925.0K
14:10 11,789.92 11,792.53 11,789.07 11,792.42 24,037.7K
14:11 11,792.91 11,792.91 11,787.85 11,791.10 8,070.8K
14:12 11,791.72 11,793.14 11,789.79 11,792.44 8,636.9K
14:13 11,792.62 11,793.94 11,790.77 11,792.77 8,307.2K
14:14 11,792.84 11,795.48 11,790.24 11,793.14 7,710.9K
14:15 11,792.05 11,797.49 11,791.73 11,796.09 8,441.9K
14:16 11,796.38 11,801.21 11,794.90 11,797.98 12,150.3K
14:17 11,797.01 11,799.94 11,796.08 11,798.17 9,205.6K
14:18 11,796.93 11,797.40 11,792.13 11,796.21 22,633.8K
14:19 11,794.60 11,797.11 11,790.58 11,790.58 8,774.5K
14:20 11,793.19 11,794.85 11,790.54 11,792.88 11,222.1K
14:21 11,795.39 11,812.22 11,793.03 11,809.19 17,599.7K
14:22 11,806.87 11,816.92 11,805.66 11,815.38 12,433.2K
14:23 11,816.41 11,816.41 11,808.18 11,808.27 11,727.3K
14:24 11,809.07 11,809.52 11,804.80 11,807.40 13,666.0K
14:25 11,808.10 11,809.83 11,803.59 11,805.42 17,521.1K
14:26 11,809.02 11,813.15 11,806.03 11,810.49 9,229.4K
14:27 11,808.50 11,811.75 11,806.38 11,808.45 9,006.8K
14:28 11,807.05 11,812.28 11,805.99 11,811.45 9,645.2K
14:29 11,813.49 11,813.52 11,807.55 11,809.42 15,406.5K
14:30 11,809.47 11,813.68 11,809.09 11,812.00 11,159.6K
14:31 11,812.79 11,819.64 11,810.98 11,814.94 12,928.6K
14:32 11,814.81 11,814.81 11,808.37 11,809.27 11,809.8K
14:33 11,810.81 11,814.34 11,809.67 11,814.34 9,193.0K
14:34 11,815.66 11,820.97 11,815.66 11,817.86 11,712.5K
14:35 11,817.97 11,819.96 11,815.98 11,816.93 10,689.0K
14:36 11,816.47 11,820.31 11,815.31 11,817.55 9,093.7K
14:37 11,817.76 11,828.05 11,816.06 11,827.03 31,806.9K
14:38 11,828.27 11,828.27 11,821.83 11,821.83 12,300.4K
14:39 11,824.92 11,828.31 11,823.88 11,828.31 10,207.5K
14:40 11,825.15 11,828.05 11,823.28 11,825.47 13,766.2K
14:41 11,822.78 11,827.07 11,822.78 11,825.64 12,637.8K
14:42 11,825.28 11,830.82 11,825.28 11,829.45 16,497.0K
14:43 11,829.45 11,831.42 11,827.02 11,828.51 14,356.9K
14:44 11,828.80 11,831.36 11,825.13 11,828.35 17,014.1K
14:45 11,829.42 11,833.27 11,828.47 11,833.27 24,607.1K
14:46 11,831.06 11,832.98 11,827.82 11,830.65 20,455.5K
14:47 11,829.66 11,830.67 11,825.59 11,825.59 17,978.7K
14:48 11,824.17 11,828.79 11,823.26 11,827.20 17,865.7K
14:49 11,826.56 11,828.44 11,824.26 11,827.15 15,983.7K
14:50 11,827.15 11,829.27 11,823.86 11,823.86 18,547.3K
14:51 11,825.52 11,828.28 11,823.50 11,828.28 20,294.8K
14:52 11,827.18 11,831.48 11,826.68 11,830.04 23,544.1K
14:53 11,829.49 11,833.01 11,826.98 11,831.59 24,077.9K
14:54 11,831.54 11,835.18 11,830.91 11,832.76 22,767.8K
14:55 11,834.60 11,834.60 11,830.30 11,832.35 27,425.9K
14:56 11,830.87 11,832.32 11,826.96 11,829.14 37,144.5K
14:57 11,828.70 11,829.24 11,828.70 11,829.24 1,449.7K
14:58 11,829.24 11,829.24 11,829.24 11,829.24 0.0K
14:59 11,829.24 11,829.24 11,825.83 11,825.83 77,133.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available