SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,942.39 11,942.39 11,942.39 11,942.39 131,668.9K
09:29 11,942.39 11,942.39 11,942.39 11,942.39 0.0K
09:30 11,942.39 11,962.57 11,942.39 11,958.85 166,757.9K
09:31 11,959.32 11,972.78 11,957.49 11,962.27 99,863.1K
09:32 11,954.20 11,997.91 11,954.20 11,995.75 94,950.1K
09:33 11,996.32 11,999.79 11,973.19 11,973.19 62,784.3K
09:34 11,972.35 11,983.47 11,969.88 11,971.18 42,760.9K
09:35 11,975.46 11,975.46 11,956.11 11,959.57 52,598.7K
09:36 11,960.16 11,965.47 11,949.89 11,951.84 40,310.8K
09:37 11,952.46 11,955.46 11,945.73 11,948.42 60,742.4K
09:38 11,950.24 11,950.24 11,943.07 11,944.14 31,130.2K
09:39 11,946.60 11,956.08 11,945.85 11,956.08 33,952.9K
09:40 11,956.24 11,958.79 11,943.30 11,944.53 42,251.8K
09:41 11,944.17 11,953.65 11,937.94 11,953.65 53,300.9K
09:42 11,951.63 11,967.30 11,951.63 11,964.92 47,672.7K
09:43 11,967.37 11,967.86 11,944.16 11,950.75 62,853.5K
09:44 11,954.93 11,955.03 11,945.10 11,952.19 39,960.4K
09:45 11,951.10 11,956.87 11,947.31 11,951.36 89,346.3K
09:46 11,948.78 11,948.78 11,934.90 11,934.90 98,908.7K
09:47 11,935.14 11,935.14 11,926.16 11,931.76 73,840.2K
09:48 11,934.06 11,934.72 11,927.68 11,928.90 53,574.6K
09:49 11,925.67 11,930.47 11,924.14 11,925.01 49,475.7K
09:50 11,926.98 11,926.98 11,907.69 11,907.69 67,783.7K
09:51 11,906.99 11,906.99 11,894.02 11,895.22 60,023.1K
09:52 11,896.45 11,913.76 11,896.07 11,909.38 79,263.5K
09:53 11,907.18 11,908.58 11,898.81 11,898.81 33,251.3K
09:54 11,901.54 11,906.78 11,898.96 11,898.96 41,182.2K
09:55 11,897.18 11,908.45 11,894.18 11,903.15 41,243.8K
09:56 11,904.00 11,904.13 11,897.96 11,899.03 90,554.4K
09:57 11,895.92 11,900.88 11,893.45 11,900.86 81,369.0K
09:58 11,904.18 11,909.84 11,901.99 11,901.99 49,883.2K
09:59 11,898.95 11,900.11 11,889.34 11,891.31 64,246.0K
10:00 11,890.56 11,893.17 11,885.44 11,885.64 51,057.8K
10:01 11,887.43 11,893.67 11,883.60 11,893.67 54,203.0K
10:02 11,890.76 11,905.36 11,889.14 11,903.16 37,091.2K
10:03 11,902.77 11,904.64 11,896.08 11,899.96 31,619.9K
10:04 11,901.17 11,903.86 11,898.78 11,899.23 26,627.6K
10:05 11,902.15 11,906.38 11,900.99 11,906.38 20,099.5K
10:06 11,908.24 11,910.78 11,904.44 11,908.94 27,202.9K
10:07 11,908.91 11,920.64 11,908.24 11,917.44 38,457.5K
10:08 11,915.60 11,916.77 11,910.91 11,910.93 33,851.4K
10:09 11,913.87 11,922.11 11,912.19 11,920.65 21,504.7K
10:10 11,919.12 11,920.84 11,913.39 11,917.52 32,109.6K
10:11 11,917.05 11,927.69 11,917.05 11,927.69 32,629.9K
10:12 11,925.24 11,928.24 11,921.42 11,922.99 21,298.9K
10:13 11,928.10 11,932.43 11,928.10 11,931.35 24,233.0K
10:14 11,933.15 11,939.40 11,928.18 11,939.40 19,072.8K
10:15 11,938.84 11,956.02 11,938.84 11,956.02 21,811.7K
10:16 11,956.25 11,956.39 11,942.18 11,943.64 16,439.4K
10:17 11,943.97 11,943.97 11,935.53 11,941.01 15,952.9K
10:18 11,942.09 11,948.00 11,940.61 11,945.82 20,673.0K
10:19 11,944.79 11,959.21 11,943.37 11,959.21 42,313.2K
10:20 11,958.51 11,968.46 11,958.51 11,962.91 39,861.7K
10:21 11,959.94 11,960.48 11,951.47 11,953.98 19,821.6K
10:22 11,954.92 11,965.68 11,954.92 11,965.50 18,428.4K
10:23 11,961.95 11,980.55 11,961.43 11,980.55 22,673.2K
10:24 11,979.34 11,979.34 11,962.64 11,964.30 15,851.8K
10:25 11,964.31 11,964.80 11,956.12 11,961.45 19,794.3K
10:26 11,964.55 11,974.78 11,963.18 11,971.84 19,578.9K
10:27 11,974.61 11,974.61 11,968.45 11,971.09 21,668.0K
10:28 11,969.75 11,978.12 11,969.75 11,978.12 23,312.4K
10:29 11,976.86 11,981.40 11,976.86 11,979.08 24,746.6K
10:30 11,977.02 11,979.33 11,968.83 11,968.83 21,134.0K
10:31 11,966.11 11,966.11 11,957.97 11,957.97 18,766.2K
10:32 11,960.40 11,960.40 11,950.82 11,956.69 17,895.5K
10:33 11,956.29 11,957.17 11,948.77 11,954.74 14,416.2K
10:34 11,971.04 11,971.04 11,956.98 11,957.98 15,034.7K
10:35 11,952.37 11,958.33 11,949.80 11,958.25 17,005.5K
10:36 11,953.69 11,961.47 11,951.63 11,960.58 17,447.4K
10:37 11,960.56 11,965.83 11,960.56 11,963.68 25,796.3K
10:38 11,964.85 11,964.85 11,958.26 11,959.90 22,281.3K
10:39 11,961.74 11,970.62 11,961.69 11,970.29 21,916.8K
10:40 11,967.88 11,981.40 11,967.88 11,978.05 19,494.6K
10:41 11,979.54 11,980.24 11,974.02 11,980.02 24,790.9K
10:42 11,985.04 11,989.83 11,984.55 11,987.67 17,290.9K
10:43 11,987.29 11,987.83 11,978.54 11,982.98 18,014.6K
10:44 11,981.43 11,982.39 11,974.86 11,976.44 31,297.1K
10:45 11,975.98 11,980.51 11,974.84 11,979.59 25,593.6K
10:46 11,981.59 11,994.41 11,977.50 11,992.24 16,227.4K
10:47 11,993.06 12,009.16 11,989.06 12,005.03 15,321.9K
10:48 11,995.10 11,999.24 11,990.94 11,990.94 13,117.8K
10:49 11,991.75 12,003.14 11,988.03 11,996.48 28,390.2K
10:50 12,002.05 12,010.77 11,997.75 12,010.77 28,077.5K
10:51 12,011.33 12,012.55 12,006.06 12,009.07 16,268.5K
10:52 12,006.61 12,016.76 12,003.71 12,013.21 26,451.4K
10:53 12,008.65 12,011.44 12,006.16 12,008.91 18,465.2K
10:54 12,007.69 12,007.96 12,002.53 12,002.53 13,991.3K
10:55 12,002.90 12,010.56 12,000.54 12,000.71 27,988.3K
10:56 12,001.17 12,008.47 12,001.17 12,004.57 13,409.8K
10:57 12,000.70 12,002.70 11,985.07 11,991.42 40,420.1K
10:58 11,990.88 11,992.21 11,984.02 11,985.76 25,187.1K
10:59 11,985.81 11,985.81 11,974.87 11,975.74 12,500.5K
11:00 11,975.14 11,984.38 11,975.14 11,981.60 24,062.0K
11:01 11,983.25 11,984.47 11,976.69 11,983.18 19,465.4K
11:02 11,984.35 11,986.74 11,979.53 11,984.41 27,897.5K
11:03 11,984.22 11,993.23 11,984.22 11,991.78 23,201.3K
11:04 11,994.51 11,994.90 11,989.13 11,991.67 15,132.4K
11:05 11,990.63 11,994.53 11,989.40 11,991.65 15,658.5K
11:06 11,989.47 11,991.68 11,986.80 11,988.58 18,848.1K
11:07 11,987.47 11,988.76 11,983.83 11,986.75 13,767.9K
11:08 11,985.23 11,991.47 11,984.46 11,990.78 18,770.3K
11:09 11,989.51 11,995.78 11,986.14 11,993.76 15,586.7K
11:10 11,993.66 11,999.10 11,991.38 11,998.27 18,100.2K
11:11 11,999.85 12,001.12 11,997.29 11,999.04 17,173.7K
11:12 12,000.84 12,003.64 11,997.94 11,999.78 17,029.1K
11:13 11,996.53 11,996.53 11,988.38 11,988.75 17,462.1K
11:14 11,988.99 11,988.99 11,978.88 11,982.59 19,320.2K
11:15 11,983.39 11,997.71 11,983.39 11,993.60 13,810.6K
11:16 11,992.87 11,995.76 11,989.48 11,993.66 18,483.7K
11:17 11,996.13 11,998.16 11,994.64 11,995.39 11,329.8K
11:18 11,993.15 11,996.28 11,992.77 11,995.52 10,689.3K
11:19 11,998.32 11,998.76 11,992.85 11,992.85 13,946.5K
11:20 11,993.41 12,000.18 11,992.73 11,997.36 30,229.3K
11:21 11,996.89 11,997.67 11,988.22 11,991.92 13,766.6K
11:22 11,993.37 11,998.33 11,989.27 11,993.57 15,914.3K
11:23 11,996.67 11,998.77 11,992.28 11,993.00 11,981.1K
11:24 11,992.41 11,996.10 11,985.13 11,996.10 15,065.5K
11:25 11,994.88 11,994.88 11,986.86 11,987.31 9,315.5K
11:26 11,987.13 11,993.31 11,982.73 11,993.31 22,024.5K
11:27 11,990.27 11,996.28 11,986.56 11,991.55 18,474.3K
11:28 11,993.88 11,996.95 11,993.10 11,996.04 28,820.5K
11:29 11,999.39 12,000.30 11,994.79 11,997.06 21,726.5K
11:30 11,998.51 11,998.51 11,996.17 11,996.17 1,313.1K
11:31 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:32 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:33 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:34 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:35 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:36 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:37 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:38 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:39 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:40 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:41 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:42 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:43 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:44 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:45 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:46 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:47 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:48 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:49 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:50 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:51 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:52 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:53 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:54 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:55 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:56 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:57 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:58 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
11:59 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:00 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:01 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:02 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:03 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:04 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:05 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:06 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:07 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:08 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:09 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:10 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:11 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:12 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:13 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:14 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:15 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:16 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:17 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:18 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:19 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:20 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:21 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:22 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:23 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:24 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:25 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:26 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:27 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:28 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:29 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:30 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:31 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:32 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:33 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:34 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:35 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:36 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:37 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:38 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:39 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:40 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:41 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:42 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:43 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:44 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:45 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:46 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:47 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:48 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:49 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:50 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:51 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:52 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:53 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:54 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:55 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:56 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:57 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:58 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
12:59 11,996.17 11,996.17 11,996.17 11,996.17 0.0K
13:00 11,996.17 12,015.29 11,996.17 12,012.93 140,986.4K
13:01 12,015.47 12,019.01 12,013.71 12,017.38 75,941.7K
13:02 12,017.84 12,027.68 12,015.24 12,022.64 56,032.3K
13:03 12,023.22 12,030.48 12,023.17 12,027.62 76,482.0K
13:04 12,028.13 12,031.74 12,024.03 12,031.18 58,043.7K
13:05 12,029.39 12,033.14 12,025.09 12,030.08 55,044.4K
13:06 12,028.91 12,057.25 12,028.91 12,057.25 73,863.6K
13:07 12,055.47 12,072.20 12,055.47 12,068.57 81,864.5K
13:08 12,067.68 12,069.58 12,057.63 12,060.45 55,421.1K
13:09 12,061.26 12,067.60 12,059.29 12,066.37 39,943.3K
13:10 12,065.89 12,067.42 12,053.82 12,061.24 46,368.7K
13:11 12,061.21 12,078.47 12,061.21 12,075.73 39,993.9K
13:12 12,076.79 12,083.08 12,073.65 12,075.28 43,252.0K
13:13 12,074.29 12,088.56 12,070.95 12,088.23 44,976.2K
13:14 12,086.80 12,088.49 12,084.58 12,086.03 28,065.5K
13:15 12,086.03 12,086.03 12,066.32 12,066.32 39,989.9K
13:16 12,068.97 12,073.03 12,066.81 12,073.03 36,526.5K
13:17 12,072.20 12,082.25 12,072.20 12,079.36 24,379.3K
13:18 12,081.10 12,090.04 12,079.47 12,084.07 26,948.4K
13:19 12,084.11 12,084.11 12,075.16 12,076.69 28,411.4K
13:20 12,078.20 12,083.81 12,077.39 12,079.52 26,150.7K
13:21 12,081.17 12,101.53 12,078.66 12,101.53 35,908.1K
13:22 12,101.66 12,102.41 12,093.81 12,097.28 35,059.5K
13:23 12,098.29 12,104.83 12,096.16 12,102.11 25,478.3K
13:24 12,101.03 12,108.86 12,100.55 12,107.92 26,789.8K
13:25 12,110.35 12,112.26 12,105.07 12,112.26 27,308.6K
13:26 12,111.23 12,111.23 12,100.68 12,105.35 33,829.4K
13:27 12,108.29 12,114.85 12,095.52 12,095.52 48,226.5K
13:28 12,096.78 12,096.78 12,087.39 12,087.39 31,039.9K
13:29 12,089.51 12,098.39 12,087.32 12,095.31 26,206.7K
13:30 12,097.77 12,100.26 12,095.75 12,098.63 24,675.8K
13:31 12,095.92 12,095.92 12,078.32 12,079.08 36,646.1K
13:32 12,080.19 12,089.90 12,078.45 12,089.02 23,723.9K
13:33 12,087.35 12,093.19 12,087.35 12,092.13 23,522.2K
13:34 12,092.84 12,100.46 12,090.14 12,098.36 24,565.6K
13:35 12,096.68 12,101.22 12,093.97 12,099.77 38,916.2K
13:36 12,100.74 12,105.59 12,097.57 12,104.15 29,954.4K
13:37 12,102.57 12,102.57 12,096.27 12,097.84 25,133.5K
13:38 12,098.07 12,101.97 12,096.83 12,099.65 23,793.6K
13:39 12,100.00 12,103.26 12,096.74 12,103.26 22,197.3K
13:40 12,099.38 12,106.23 12,099.38 12,103.92 27,005.7K
13:41 12,104.42 12,106.38 12,101.92 12,103.12 22,359.5K
13:42 12,103.60 12,103.60 12,088.40 12,088.40 27,567.7K
13:43 12,087.79 12,087.79 12,082.73 12,082.90 31,992.7K
13:44 12,085.48 12,094.03 12,085.48 12,092.80 22,798.0K
13:45 12,092.08 12,095.36 12,091.49 12,091.86 23,487.1K
13:46 12,094.24 12,094.24 12,086.28 12,088.11 20,295.5K
13:47 12,087.39 12,088.53 12,076.45 12,077.48 22,302.3K
13:48 12,078.52 12,080.34 12,071.42 12,071.44 17,765.4K
13:49 12,072.93 12,072.93 12,065.84 12,065.84 24,953.1K
13:50 12,064.23 12,067.44 12,063.06 12,063.15 21,321.7K
13:51 12,061.71 12,063.08 12,059.92 12,063.08 22,265.1K
13:52 12,064.59 12,066.03 12,060.88 12,065.43 32,363.9K
13:53 12,067.52 12,068.09 12,063.92 12,068.09 22,585.9K
13:54 12,065.64 12,070.29 12,065.64 12,070.29 20,385.2K
13:55 12,070.16 12,073.38 12,067.06 12,073.38 22,950.0K
13:56 12,070.04 12,072.02 12,064.62 12,064.87 23,595.4K
13:57 12,064.98 12,066.57 12,060.87 12,063.12 19,822.0K
13:58 12,064.23 12,064.23 12,056.29 12,056.29 17,636.6K
13:59 12,056.83 12,057.84 12,047.63 12,050.55 25,669.3K
14:00 12,048.90 12,053.02 12,043.03 12,043.03 25,277.6K
14:01 12,042.24 12,042.90 12,033.18 12,038.82 25,060.4K
14:02 12,039.09 12,042.35 12,033.90 12,042.35 24,440.1K
14:03 12,042.85 12,045.44 12,040.41 12,042.89 20,576.0K
14:04 12,042.20 12,048.67 12,042.20 12,048.67 15,301.4K
14:05 12,046.96 12,048.86 12,043.52 12,043.52 16,184.6K
14:06 12,043.28 12,043.28 12,036.41 12,037.55 20,242.5K
14:07 12,039.48 12,040.19 12,035.88 12,039.07 18,206.4K
14:08 12,039.28 12,040.44 12,037.19 12,039.59 18,149.1K
14:09 12,037.74 12,041.27 12,036.39 12,037.56 14,822.8K
14:10 12,039.12 12,045.37 12,036.56 12,045.37 25,545.1K
14:11 12,043.27 12,054.86 12,043.27 12,054.86 17,700.1K
14:12 12,055.44 12,066.46 12,054.69 12,059.14 17,594.3K
14:13 12,063.15 12,066.23 12,059.86 12,065.48 21,274.9K
14:14 12,063.05 12,069.02 12,061.51 12,069.00 22,609.5K
14:15 12,068.75 12,070.36 12,064.30 12,066.14 28,941.1K
14:16 12,067.57 12,072.23 12,064.72 12,072.23 17,465.1K
14:17 12,067.97 12,073.87 12,067.97 12,071.82 23,965.2K
14:18 12,069.69 12,071.77 12,067.54 12,067.89 21,182.4K
14:19 12,066.34 12,072.45 12,066.34 12,072.22 21,670.7K
14:20 12,071.01 12,073.00 12,068.04 12,070.80 16,097.6K
14:21 12,071.85 12,073.33 12,066.91 12,069.17 17,944.4K
14:22 12,070.50 12,071.76 12,065.44 12,068.09 19,538.4K
14:23 12,073.41 12,073.41 12,069.13 12,071.40 19,283.7K
14:24 12,073.08 12,074.57 12,068.31 12,073.39 23,765.9K
14:25 12,074.75 12,074.75 12,066.41 12,068.67 20,685.9K
14:26 12,067.85 12,074.18 12,066.10 12,072.98 18,960.4K
14:27 12,074.20 12,076.53 12,071.98 12,076.53 22,383.5K
14:28 12,075.33 12,082.41 12,075.33 12,078.06 22,398.1K
14:29 12,073.43 12,083.75 12,073.43 12,083.05 23,907.6K
14:30 12,079.71 12,085.65 12,077.16 12,085.65 30,844.8K
14:31 12,084.66 12,096.44 12,084.66 12,092.96 40,244.1K
14:32 12,091.00 12,093.42 12,084.94 12,089.21 31,611.0K
14:33 12,088.51 12,094.16 12,086.78 12,092.79 22,844.7K
14:34 12,088.57 12,090.99 12,079.37 12,079.37 27,915.4K
14:35 12,076.92 12,086.71 12,076.92 12,086.16 27,370.9K
14:36 12,083.66 12,084.55 12,075.67 12,075.67 29,125.0K
14:37 12,074.35 12,080.52 12,069.23 12,080.52 34,380.0K
14:38 12,079.43 12,079.43 12,072.69 12,075.01 32,706.9K
14:39 12,072.35 12,074.75 12,067.11 12,068.55 35,381.5K
14:40 12,070.68 12,075.93 12,068.36 12,073.58 28,456.5K
14:41 12,071.46 12,075.14 12,065.78 12,065.78 28,328.9K
14:42 12,066.93 12,071.19 12,066.55 12,071.19 28,079.5K
14:43 12,069.78 12,070.79 12,066.57 12,070.29 24,934.3K
14:44 12,070.12 12,084.92 12,068.33 12,084.20 34,672.5K
14:45 12,079.94 12,084.50 12,079.76 12,083.94 29,493.9K
14:46 12,081.12 12,084.67 12,079.22 12,079.22 27,469.3K
14:47 12,081.50 12,085.65 12,079.53 12,085.36 33,746.6K
14:48 12,085.84 12,087.35 12,079.48 12,079.48 41,438.9K
14:49 12,082.16 12,084.96 12,080.54 12,082.00 36,902.7K
14:50 12,080.32 12,083.13 12,077.64 12,079.26 36,603.5K
14:51 12,078.37 12,083.09 12,077.41 12,080.87 34,049.3K
14:52 12,081.82 12,083.12 12,077.11 12,080.13 35,458.2K
14:53 12,079.33 12,080.85 12,076.90 12,078.16 37,148.4K
14:54 12,077.71 12,080.51 12,076.28 12,080.21 41,167.4K
14:55 12,079.37 12,087.51 12,079.37 12,086.47 33,444.7K
14:56 12,085.00 12,088.12 12,080.49 12,087.85 35,123.1K
14:57 12,089.12 12,089.12 12,088.48 12,089.11 1,451.7K
14:58 12,089.11 12,089.11 12,089.11 12,089.11 0.0K
14:59 12,089.11 12,089.18 12,084.72 12,084.72 75,192.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available