SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,887.48 11,887.48 11,887.48 11,887.48 77,699.8K
09:29 11,887.48 11,887.48 11,887.48 11,887.48 0.0K
09:30 11,887.48 11,894.14 11,882.54 11,882.54 198,664.9K
09:31 11,883.41 11,893.89 11,878.59 11,893.34 141,286.6K
09:32 11,893.90 11,911.68 11,890.12 11,898.45 175,575.6K
09:33 11,899.13 11,901.94 11,892.46 11,897.98 114,269.7K
09:34 11,900.62 11,902.29 11,892.94 11,902.29 90,478.0K
09:35 11,900.10 11,902.00 11,888.70 11,892.25 74,433.9K
09:36 11,895.29 11,914.41 11,895.29 11,914.41 108,937.4K
09:37 11,915.52 11,917.66 11,906.10 11,916.24 81,638.7K
09:38 11,915.15 11,915.44 11,900.25 11,903.23 76,081.9K
09:39 11,900.48 11,917.50 11,895.10 11,917.50 76,993.0K
09:40 11,922.55 11,926.91 11,913.95 11,925.20 57,439.7K
09:41 11,926.00 11,927.26 11,912.52 11,919.33 86,575.9K
09:42 11,921.64 11,921.64 11,910.50 11,913.48 56,668.3K
09:43 11,914.28 11,923.89 11,914.28 11,920.94 55,718.1K
09:44 11,917.73 11,921.84 11,912.78 11,917.28 99,601.1K
09:45 11,918.25 11,927.07 11,911.43 11,926.61 72,203.6K
09:46 11,926.58 11,932.06 11,922.78 11,932.06 46,418.7K
09:47 11,932.39 11,940.92 11,929.66 11,932.80 57,941.5K
09:48 11,931.54 11,933.36 11,925.40 11,926.79 49,631.0K
09:49 11,927.78 11,934.10 11,924.95 11,931.89 42,102.6K
09:50 11,930.72 11,936.77 11,927.08 11,934.89 60,955.9K
09:51 11,936.14 11,944.43 11,930.88 11,936.71 72,915.4K
09:52 11,937.79 11,941.65 11,931.69 11,931.69 71,445.8K
09:53 11,931.87 11,934.90 11,926.86 11,934.90 39,592.1K
09:54 11,934.32 11,944.17 11,934.32 11,936.46 36,072.2K
09:55 11,938.27 11,941.80 11,933.70 11,933.86 36,575.0K
09:56 11,934.65 11,935.46 11,928.61 11,931.44 41,311.0K
09:57 11,931.40 11,931.40 11,922.50 11,925.44 46,192.9K
09:58 11,922.04 11,926.63 11,922.04 11,924.63 41,963.6K
09:59 11,920.07 11,922.01 11,912.09 11,912.09 61,175.9K
10:00 11,913.79 11,913.79 11,906.58 11,909.82 66,285.1K
10:01 11,908.92 11,920.66 11,908.92 11,920.66 56,027.3K
10:02 11,922.43 11,924.85 11,918.82 11,921.33 51,828.6K
10:03 11,923.38 11,936.35 11,919.22 11,936.03 61,063.3K
10:04 11,933.90 11,934.80 11,926.97 11,926.97 38,786.6K
10:05 11,927.86 11,927.86 11,920.09 11,922.78 30,932.0K
10:06 11,919.22 11,921.78 11,914.17 11,914.17 32,999.7K
10:07 11,913.25 11,915.51 11,907.23 11,907.23 49,614.5K
10:08 11,907.67 11,907.76 11,895.14 11,898.22 64,940.3K
10:09 11,898.64 11,905.67 11,896.61 11,904.82 81,311.6K
10:10 11,903.97 11,913.19 11,903.40 11,909.34 45,856.1K
10:11 11,911.23 11,916.33 11,905.78 11,914.37 47,814.5K
10:12 11,915.48 11,920.01 11,912.52 11,912.52 33,052.3K
10:13 11,908.70 11,912.95 11,903.95 11,904.11 22,694.5K
10:14 11,908.94 11,915.73 11,908.94 11,915.73 24,578.1K
10:15 11,917.03 11,917.87 11,911.39 11,912.29 20,148.6K
10:16 11,909.57 11,912.85 11,907.13 11,910.78 24,272.9K
10:17 11,910.57 11,912.67 11,908.65 11,908.65 23,314.6K
10:18 11,910.32 11,911.93 11,906.49 11,907.73 21,984.2K
10:19 11,904.15 11,909.13 11,902.20 11,903.52 21,759.7K
10:20 11,904.06 11,907.93 11,900.91 11,906.47 24,596.1K
10:21 11,906.95 11,907.84 11,903.45 11,904.31 18,490.9K
10:22 11,904.70 11,905.95 11,901.36 11,902.81 24,048.6K
10:23 11,904.37 11,905.54 11,898.37 11,899.06 24,268.0K
10:24 11,899.07 11,901.56 11,896.21 11,898.78 19,831.4K
10:25 11,898.42 11,899.54 11,895.06 11,896.69 18,764.8K
10:26 11,897.70 11,898.74 11,894.94 11,894.94 22,505.2K
10:27 11,893.06 11,897.13 11,890.94 11,896.25 20,099.8K
10:28 11,896.27 11,900.39 11,893.02 11,900.39 20,760.3K
10:29 11,898.06 11,902.51 11,893.04 11,902.51 25,326.7K
10:30 11,902.16 11,906.54 11,900.91 11,906.54 26,438.3K
10:31 11,906.47 11,909.46 11,905.27 11,906.06 18,611.8K
10:32 11,906.47 11,911.56 11,903.96 11,908.23 27,870.2K
10:33 11,907.15 11,911.16 11,904.84 11,910.65 22,388.6K
10:34 11,910.46 11,911.68 11,905.05 11,907.62 22,260.9K
10:35 11,908.35 11,909.75 11,900.18 11,901.76 15,087.3K
10:36 11,902.88 11,905.46 11,901.68 11,903.11 17,532.2K
10:37 11,902.17 11,907.77 11,902.17 11,907.77 13,805.1K
10:38 11,905.82 11,907.28 11,899.45 11,899.48 20,515.1K
10:39 11,898.24 11,901.10 11,897.06 11,898.07 19,280.6K
10:40 11,898.44 11,898.44 11,893.96 11,894.83 20,345.3K
10:41 11,896.27 11,897.59 11,893.41 11,894.14 23,979.9K
10:42 11,894.80 11,895.37 11,890.82 11,893.70 28,611.2K
10:43 11,892.41 11,892.42 11,887.91 11,887.91 29,251.6K
10:44 11,889.29 11,890.49 11,886.44 11,889.20 19,927.7K
10:45 11,889.01 11,892.20 11,888.94 11,890.95 14,321.8K
10:46 11,890.92 11,893.06 11,889.43 11,890.60 15,212.7K
10:47 11,890.59 11,891.75 11,888.43 11,889.50 18,731.8K
10:48 11,886.21 11,890.77 11,882.90 11,884.77 34,605.1K
10:49 11,887.48 11,888.42 11,884.40 11,886.53 35,504.4K
10:50 11,885.90 11,891.17 11,884.52 11,888.85 38,764.0K
10:51 11,889.99 11,892.42 11,888.99 11,889.76 16,490.2K
10:52 11,890.47 11,896.31 11,890.35 11,894.49 14,023.8K
10:53 11,896.50 11,897.36 11,891.99 11,893.81 14,171.1K
10:54 11,891.89 11,897.44 11,891.89 11,894.05 13,233.4K
10:55 11,895.12 11,898.43 11,893.24 11,895.64 14,445.8K
10:56 11,897.01 11,899.80 11,896.17 11,897.21 15,571.5K
10:57 11,895.31 11,898.15 11,893.32 11,894.56 17,951.7K
10:58 11,894.94 11,895.51 11,884.76 11,884.76 24,848.0K
10:59 11,889.01 11,890.52 11,886.34 11,888.35 26,982.8K
11:00 11,886.61 11,890.44 11,884.77 11,884.97 21,940.8K
11:01 11,885.82 11,887.61 11,883.77 11,887.61 17,761.0K
11:02 11,889.43 11,892.91 11,889.03 11,891.39 35,085.2K
11:03 11,891.90 11,895.28 11,890.69 11,895.28 15,730.3K
11:04 11,894.60 11,898.81 11,894.52 11,898.81 14,786.7K
11:05 11,896.00 11,896.00 11,893.08 11,893.08 15,414.4K
11:06 11,892.42 11,894.24 11,886.10 11,888.41 13,785.1K
11:07 11,888.64 11,889.57 11,883.74 11,884.37 19,672.3K
11:08 11,884.64 11,885.28 11,878.87 11,883.34 27,963.6K
11:09 11,882.88 11,888.85 11,882.26 11,888.38 25,610.0K
11:10 11,886.88 11,889.72 11,882.91 11,889.05 13,205.4K
11:11 11,889.28 11,889.41 11,881.70 11,884.51 22,805.4K
11:12 11,884.67 11,886.30 11,881.17 11,882.64 14,990.5K
11:13 11,882.65 11,885.70 11,877.65 11,882.73 43,061.6K
11:14 11,882.56 11,886.82 11,882.56 11,885.89 12,458.2K
11:15 11,883.99 11,885.33 11,878.17 11,878.17 16,562.9K
11:16 11,879.09 11,884.40 11,879.09 11,882.27 10,737.2K
11:17 11,882.94 11,884.48 11,880.49 11,884.48 18,654.4K
11:18 11,880.84 11,887.15 11,880.84 11,886.39 17,108.1K
11:19 11,886.09 11,886.57 11,882.18 11,882.33 11,427.3K
11:20 11,884.52 11,884.85 11,878.23 11,878.23 18,292.2K
11:21 11,876.36 11,879.58 11,874.77 11,875.58 8,729.9K
11:22 11,877.27 11,877.53 11,871.20 11,871.32 20,755.5K
11:23 11,871.51 11,879.70 11,871.05 11,879.60 17,806.4K
11:24 11,877.39 11,881.25 11,876.36 11,877.23 14,132.7K
11:25 11,877.52 11,880.19 11,875.25 11,879.00 15,520.7K
11:26 11,877.53 11,878.84 11,872.56 11,873.16 17,882.8K
11:27 11,873.75 11,876.42 11,872.79 11,872.79 15,225.0K
11:28 11,872.38 11,877.56 11,870.19 11,873.63 13,161.7K
11:29 11,872.64 11,874.37 11,870.47 11,873.27 17,997.8K
11:30 11,874.85 11,875.65 11,874.85 11,875.65 447.3K
11:31 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:32 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:33 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:34 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:35 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:36 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:37 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:38 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:39 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:40 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:41 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:42 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:43 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:44 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:45 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:46 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:47 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:48 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:49 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:50 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:51 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:52 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:53 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:54 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:55 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:56 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:57 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:58 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
11:59 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:00 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:01 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:02 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:03 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:04 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:05 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:06 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:07 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:08 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:09 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:10 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:11 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:12 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:13 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:14 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:15 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:16 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:17 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:18 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:19 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:20 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:21 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:22 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:23 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:24 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:25 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:26 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:27 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:28 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:29 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:30 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:31 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:32 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:33 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:34 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:35 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:36 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:37 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:38 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:39 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:40 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:41 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:42 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:43 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:44 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:45 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:46 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:47 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:48 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:49 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:50 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:51 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:52 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:53 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:54 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:55 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:56 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:57 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:58 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
12:59 11,875.65 11,875.65 11,875.65 11,875.65 0.0K
13:00 11,875.65 11,876.20 11,870.12 11,870.84 72,200.4K
13:01 11,871.34 11,877.99 11,869.59 11,877.25 34,028.3K
13:02 11,877.77 11,879.55 11,874.76 11,875.21 23,459.7K
13:03 11,876.40 11,877.02 11,869.72 11,870.14 26,777.6K
13:04 11,872.89 11,877.07 11,872.89 11,874.81 24,837.5K
13:05 11,877.18 11,877.18 11,869.06 11,869.06 36,240.8K
13:06 11,869.24 11,869.61 11,865.74 11,868.79 34,628.0K
13:07 11,868.21 11,870.30 11,866.66 11,868.47 16,708.2K
13:08 11,871.04 11,877.38 11,871.04 11,877.27 17,704.5K
13:09 11,878.86 11,884.97 11,875.38 11,875.38 19,512.7K
13:10 11,875.36 11,878.40 11,874.48 11,878.40 12,379.4K
13:11 11,876.37 11,879.45 11,875.54 11,876.07 18,187.0K
13:12 11,876.91 11,883.44 11,876.78 11,882.11 14,985.1K
13:13 11,881.29 11,883.70 11,879.54 11,883.45 10,076.9K
13:14 11,883.78 11,883.78 11,878.79 11,881.23 16,302.0K
13:15 11,881.69 11,883.38 11,878.18 11,882.07 24,783.6K
13:16 11,882.09 11,883.56 11,878.14 11,880.64 20,587.3K
13:17 11,879.45 11,883.64 11,876.66 11,879.05 19,593.7K
13:18 11,880.09 11,882.56 11,877.68 11,881.88 19,893.9K
13:19 11,878.99 11,881.35 11,876.88 11,878.90 18,915.5K
13:20 11,879.74 11,879.74 11,875.59 11,878.34 23,795.1K
13:21 11,877.00 11,880.25 11,875.63 11,876.00 17,547.5K
13:22 11,876.46 11,879.21 11,872.19 11,874.60 21,218.1K
13:23 11,875.09 11,876.41 11,872.65 11,873.04 16,792.6K
13:24 11,875.70 11,876.92 11,873.37 11,874.97 16,722.4K
13:25 11,875.17 11,876.83 11,873.61 11,873.96 12,730.3K
13:26 11,874.06 11,879.71 11,874.06 11,876.01 15,394.7K
13:27 11,876.69 11,880.71 11,876.46 11,880.56 14,728.9K
13:28 11,879.74 11,880.41 11,876.83 11,880.10 17,831.4K
13:29 11,880.28 11,886.32 11,877.82 11,885.80 21,433.6K
13:30 11,886.76 11,886.76 11,881.61 11,881.61 16,165.4K
13:31 11,881.80 11,883.66 11,877.83 11,877.83 14,342.7K
13:32 11,880.82 11,881.57 11,877.10 11,878.35 16,145.5K
13:33 11,877.10 11,880.10 11,874.69 11,875.79 28,546.3K
13:34 11,876.12 11,878.25 11,875.25 11,877.59 21,153.5K
13:35 11,877.01 11,878.03 11,872.64 11,873.13 30,073.6K
13:36 11,874.68 11,874.68 11,867.96 11,868.97 15,982.9K
13:37 11,870.35 11,870.35 11,855.11 11,855.11 29,704.1K
13:38 11,854.69 11,859.24 11,854.69 11,857.37 21,749.4K
13:39 11,857.40 11,857.47 11,854.06 11,856.17 20,407.2K
13:40 11,856.01 11,860.85 11,855.97 11,858.32 15,112.5K
13:41 11,859.07 11,863.78 11,859.07 11,863.78 14,078.8K
13:42 11,861.60 11,862.45 11,853.10 11,854.08 20,220.2K
13:43 11,855.56 11,859.89 11,853.28 11,856.14 16,295.0K
13:44 11,858.37 11,859.21 11,853.98 11,859.21 26,422.1K
13:45 11,858.16 11,858.16 11,854.10 11,855.34 18,046.7K
13:46 11,855.54 11,856.13 11,852.30 11,854.78 16,944.2K
13:47 11,856.76 11,856.76 11,851.60 11,853.01 18,664.9K
13:48 11,852.26 11,853.03 11,848.01 11,848.31 22,270.6K
13:49 11,848.00 11,849.40 11,845.53 11,849.40 42,186.7K
13:50 11,847.15 11,848.25 11,845.59 11,846.37 31,451.5K
13:51 11,848.37 11,848.58 11,844.03 11,847.00 18,737.1K
13:52 11,846.79 11,847.54 11,842.06 11,842.06 15,477.8K
13:53 11,842.36 11,844.99 11,841.22 11,844.22 27,458.1K
13:54 11,844.18 11,844.70 11,840.11 11,840.40 25,662.9K
13:55 11,840.93 11,844.54 11,839.13 11,843.91 20,159.6K
13:56 11,842.13 11,845.73 11,841.06 11,845.73 19,449.1K
13:57 11,844.83 11,849.51 11,844.32 11,846.64 18,286.3K
13:58 11,849.12 11,851.17 11,846.02 11,847.17 19,024.3K
13:59 11,848.32 11,850.28 11,844.57 11,850.28 21,978.8K
14:00 11,850.90 11,851.58 11,847.93 11,848.60 15,674.9K
14:01 11,851.05 11,852.96 11,846.12 11,852.04 19,246.3K
14:02 11,851.67 11,858.85 11,850.72 11,856.77 13,035.5K
14:03 11,855.36 11,857.21 11,846.78 11,849.24 15,374.6K
14:04 11,847.99 11,850.71 11,845.04 11,849.48 15,939.0K
14:05 11,848.43 11,849.88 11,845.66 11,848.63 14,861.4K
14:06 11,849.16 11,849.16 11,843.76 11,849.09 19,263.2K
14:07 11,849.19 11,851.03 11,846.27 11,851.03 14,115.3K
14:08 11,851.42 11,851.88 11,845.18 11,847.41 23,703.2K
14:09 11,844.32 11,847.32 11,841.84 11,841.84 37,658.3K
14:10 11,840.89 11,844.29 11,836.88 11,839.64 27,244.1K
14:11 11,840.93 11,840.97 11,836.26 11,837.30 19,349.6K
14:12 11,839.89 11,839.89 11,835.70 11,839.46 21,552.1K
14:13 11,838.06 11,844.50 11,835.80 11,839.11 19,032.1K
14:14 11,838.64 11,840.57 11,834.50 11,834.50 27,445.7K
14:15 11,835.19 11,837.41 11,833.58 11,835.97 20,537.1K
14:16 11,835.55 11,838.65 11,831.12 11,833.59 27,520.7K
14:17 11,832.11 11,836.11 11,830.94 11,833.64 24,564.5K
14:18 11,832.86 11,835.94 11,830.81 11,833.42 24,410.4K
14:19 11,834.86 11,835.98 11,831.88 11,833.99 22,632.5K
14:20 11,835.19 11,835.19 11,829.74 11,830.52 24,436.4K
14:21 11,831.48 11,833.43 11,827.71 11,830.68 27,575.8K
14:22 11,829.86 11,831.33 11,826.31 11,829.43 29,615.0K
14:23 11,828.93 11,828.93 11,821.78 11,821.78 68,903.4K
14:24 11,820.16 11,820.16 11,815.76 11,819.71 61,113.1K
14:25 11,818.04 11,820.88 11,817.74 11,818.43 43,570.2K
14:26 11,820.31 11,822.90 11,817.69 11,821.79 29,136.3K
14:27 11,822.25 11,823.45 11,818.59 11,820.62 21,872.9K
14:28 11,819.86 11,829.43 11,819.27 11,827.31 25,551.3K
14:29 11,829.24 11,835.18 11,824.24 11,832.25 24,826.5K
14:30 11,833.27 11,836.13 11,829.51 11,834.62 20,160.1K
14:31 11,834.39 11,839.08 11,831.81 11,836.27 21,059.0K
14:32 11,837.78 11,837.84 11,832.15 11,834.46 17,006.3K
14:33 11,836.68 11,839.16 11,832.26 11,837.60 18,816.0K
14:34 11,834.52 11,841.00 11,834.52 11,839.43 18,557.0K
14:35 11,840.26 11,842.07 11,834.52 11,835.22 21,345.6K
14:36 11,836.30 11,841.42 11,832.42 11,841.42 27,867.0K
14:37 11,841.37 11,841.37 11,836.36 11,839.36 18,595.3K
14:38 11,840.18 11,840.18 11,834.33 11,836.93 33,108.2K
14:39 11,833.34 11,836.35 11,832.04 11,832.64 34,934.0K
14:40 11,835.89 11,836.09 11,828.52 11,829.95 33,196.4K
14:41 11,831.07 11,832.90 11,826.72 11,826.72 28,517.4K
14:42 11,827.42 11,830.87 11,825.29 11,828.45 34,426.4K
14:43 11,828.99 11,831.40 11,825.51 11,828.69 36,516.5K
14:44 11,829.85 11,829.85 11,824.37 11,824.37 35,642.8K
14:45 11,825.66 11,831.16 11,825.06 11,828.86 32,095.0K
14:46 11,829.28 11,834.62 11,828.69 11,829.80 38,492.9K
14:47 11,828.49 11,834.28 11,826.17 11,832.39 34,859.9K
14:48 11,831.26 11,834.38 11,829.41 11,831.50 32,127.0K
14:49 11,829.93 11,837.71 11,829.93 11,835.07 38,940.1K
14:50 11,836.10 11,838.39 11,833.89 11,835.08 31,860.4K
14:51 11,834.59 11,839.63 11,832.56 11,835.84 40,138.9K
14:52 11,836.48 11,838.06 11,833.95 11,833.95 36,464.4K
14:53 11,836.83 11,837.71 11,834.00 11,837.71 30,604.7K
14:54 11,837.23 11,840.06 11,835.71 11,838.17 31,187.1K
14:55 11,837.30 11,840.08 11,833.16 11,835.19 38,702.0K
14:56 11,837.05 11,840.32 11,833.59 11,837.39 38,969.3K
14:57 11,837.68 11,838.79 11,837.68 11,838.47 3,186.9K
14:58 11,838.47 11,838.47 11,838.47 11,838.47 0.0K
14:59 11,838.47 11,838.47 11,834.35 11,834.35 69,511.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available