Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 11,678.29 11,678.29 11,678.29 11,678.29 35,004.4K
09:29 11,678.29 11,678.29 11,678.29 11,678.29 0.0K
09:30 11,678.29 11,696.55 11,677.34 11,682.20 124,352.1K
09:31 11,674.60 11,683.20 11,660.76 11,676.96 127,655.3K
09:32 11,680.75 11,705.59 11,680.75 11,704.36 96,108.6K
09:33 11,705.64 11,712.03 11,700.14 11,706.31 77,324.7K
09:34 11,711.13 11,715.14 11,703.79 11,706.78 69,015.7K
09:35 11,708.67 11,722.17 11,707.34 11,719.54 58,943.7K
09:36 11,720.17 11,733.08 11,720.17 11,729.44 60,064.5K
09:37 11,731.57 11,738.19 11,731.22 11,731.22 44,998.6K
09:38 11,734.74 11,741.30 11,727.80 11,737.45 66,454.0K
09:39 11,735.30 11,742.07 11,729.33 11,733.30 71,732.3K
09:40 11,734.15 11,746.00 11,734.15 11,741.59 42,079.2K
09:41 11,742.18 11,744.80 11,737.62 11,738.88 48,724.3K
09:42 11,739.43 11,745.41 11,732.03 11,733.01 49,421.4K
09:43 11,730.95 11,738.50 11,728.25 11,735.97 47,723.0K
09:44 11,735.43 11,740.42 11,734.26 11,739.60 60,610.6K
09:45 11,734.61 11,741.35 11,734.41 11,736.08 49,445.7K
09:46 11,733.85 11,743.71 11,733.85 11,743.57 50,422.3K
09:47 11,744.44 11,746.80 11,732.86 11,737.74 37,583.5K
09:48 11,734.57 11,742.27 11,734.57 11,740.85 32,799.5K
09:49 11,741.24 11,748.13 11,741.24 11,741.88 32,868.3K
09:50 11,745.91 11,761.37 11,745.58 11,760.78 95,483.6K
09:51 11,760.66 11,761.15 11,753.14 11,754.78 59,860.3K
09:52 11,755.58 11,763.33 11,753.20 11,762.34 68,631.6K
09:53 11,764.20 11,764.78 11,757.52 11,761.00 45,232.1K
09:54 11,760.18 11,764.54 11,760.18 11,761.10 54,442.6K
09:55 11,759.38 11,767.19 11,757.45 11,758.02 65,061.7K
09:56 11,756.49 11,761.68 11,756.49 11,759.71 48,350.6K
09:57 11,758.74 11,763.44 11,758.15 11,762.08 59,862.9K
09:58 11,760.28 11,766.12 11,760.28 11,766.12 33,861.5K
09:59 11,766.36 11,770.57 11,760.58 11,769.73 38,623.7K
10:00 11,771.98 11,776.55 11,771.33 11,772.10 68,360.3K
10:01 11,770.40 11,784.31 11,770.40 11,783.31 40,620.3K
10:02 11,784.03 11,787.97 11,780.77 11,784.73 42,351.0K
10:03 11,785.23 11,792.32 11,785.23 11,790.46 37,999.0K
10:04 11,792.91 11,800.96 11,792.91 11,799.65 57,666.4K
10:05 11,802.56 11,812.17 11,800.86 11,811.30 64,235.3K
10:06 11,811.13 11,813.46 11,807.31 11,808.10 47,635.4K
10:07 11,808.27 11,812.07 11,806.41 11,809.68 50,681.2K
10:08 11,808.57 11,809.91 11,803.98 11,805.62 40,557.2K
10:09 11,803.22 11,804.62 11,798.84 11,798.84 34,791.4K
10:10 11,799.77 11,800.19 11,792.33 11,792.35 48,132.4K
10:11 11,794.36 11,796.61 11,789.84 11,795.51 37,309.6K
10:12 11,796.04 11,803.07 11,796.04 11,800.68 29,525.7K
10:13 11,798.08 11,803.86 11,796.82 11,801.55 27,919.5K
10:14 11,799.74 11,805.22 11,795.41 11,795.41 31,064.6K
10:15 11,795.68 11,797.51 11,792.17 11,792.98 26,064.9K
10:16 11,792.57 11,799.72 11,792.57 11,796.78 39,474.5K
10:17 11,797.30 11,811.42 11,797.30 11,810.64 82,946.0K
10:18 11,810.85 11,815.84 11,809.96 11,815.84 37,021.8K
10:19 11,814.91 11,819.72 11,814.91 11,817.66 46,936.7K
10:20 11,816.81 11,818.82 11,814.31 11,816.10 71,249.7K
10:21 11,813.31 11,817.15 11,810.11 11,810.11 54,515.3K
10:22 11,812.89 11,812.89 11,805.60 11,812.17 41,661.6K
10:23 11,809.91 11,811.75 11,806.78 11,810.15 50,957.2K
10:24 11,806.86 11,806.86 11,801.21 11,802.35 27,845.0K
10:25 11,803.60 11,806.12 11,800.55 11,801.35 19,903.9K
10:26 11,803.26 11,803.26 11,797.32 11,799.41 31,388.5K
10:27 11,799.91 11,804.32 11,797.56 11,802.30 18,667.2K
10:28 11,802.82 11,804.80 11,799.67 11,804.80 20,723.1K
10:29 11,805.82 11,806.00 11,800.41 11,802.48 12,824.1K
10:30 11,803.02 11,806.02 11,802.23 11,803.05 17,931.1K
10:31 11,802.21 11,806.32 11,794.04 11,794.04 22,810.2K
10:32 11,795.94 11,796.01 11,792.13 11,793.84 29,309.7K
10:33 11,792.26 11,797.15 11,791.12 11,796.05 13,425.5K
10:34 11,794.81 11,799.88 11,794.81 11,795.80 26,063.3K
10:35 11,798.82 11,800.27 11,794.94 11,800.27 20,919.9K
10:36 11,799.78 11,803.87 11,798.87 11,803.87 20,591.3K
10:37 11,801.98 11,804.49 11,792.72 11,797.86 16,250.9K
10:38 11,793.57 11,797.63 11,791.40 11,794.50 15,316.4K
10:39 11,796.89 11,801.78 11,796.44 11,800.19 15,677.0K
10:40 11,800.54 11,807.44 11,798.83 11,806.85 29,042.5K
10:41 11,805.96 11,810.79 11,802.41 11,807.41 17,783.8K
10:42 11,806.35 11,810.60 11,806.35 11,808.07 15,732.2K
10:43 11,807.37 11,809.94 11,804.66 11,809.94 15,086.1K
10:44 11,807.75 11,812.30 11,807.15 11,812.30 17,677.4K
10:45 11,811.90 11,814.58 11,807.86 11,812.62 20,239.4K
10:46 11,813.18 11,818.08 11,811.95 11,818.08 44,778.2K
10:47 11,816.16 11,823.99 11,816.16 11,823.10 29,247.2K
10:48 11,823.70 11,829.08 11,823.31 11,824.99 32,854.2K
10:49 11,822.55 11,825.96 11,821.41 11,823.46 28,301.1K
10:50 11,824.17 11,826.78 11,819.19 11,819.19 36,545.5K
10:51 11,818.59 11,819.41 11,815.40 11,819.37 15,308.7K
10:52 11,817.55 11,821.68 11,816.38 11,820.54 19,691.8K
10:53 11,821.10 11,828.60 11,819.22 11,824.90 24,488.2K
10:54 11,826.33 11,828.66 11,823.38 11,825.97 16,617.3K
10:55 11,826.56 11,826.56 11,822.25 11,824.53 17,818.7K
10:56 11,824.89 11,827.16 11,822.66 11,823.18 14,275.4K
10:57 11,825.12 11,825.12 11,816.23 11,816.75 24,070.0K
10:58 11,818.87 11,818.99 11,812.51 11,813.37 23,100.7K
10:59 11,812.38 11,814.34 11,808.66 11,809.57 16,022.4K
11:00 11,811.20 11,811.20 11,805.91 11,807.87 14,958.9K
11:01 11,807.83 11,810.73 11,807.76 11,809.72 15,429.2K
11:02 11,808.95 11,815.15 11,808.95 11,811.87 19,451.3K
11:03 11,813.52 11,819.76 11,812.54 11,819.17 12,481.0K
11:04 11,817.92 11,820.67 11,816.67 11,816.85 11,816.7K
11:05 11,815.77 11,816.55 11,811.49 11,813.08 13,276.1K
11:06 11,812.07 11,814.38 11,810.97 11,812.65 9,223.6K
11:07 11,810.72 11,816.54 11,810.72 11,814.89 13,425.7K
11:08 11,816.58 11,819.08 11,815.69 11,819.08 12,254.5K
11:09 11,818.06 11,819.38 11,816.02 11,817.08 11,085.6K
11:10 11,816.85 11,820.53 11,815.25 11,819.08 10,686.3K
11:11 11,818.87 11,820.03 11,814.43 11,814.48 10,439.8K
11:12 11,813.86 11,821.83 11,813.86 11,820.05 15,690.4K
11:13 11,819.71 11,822.44 11,817.35 11,819.82 15,594.3K
11:14 11,817.58 11,822.27 11,814.49 11,818.56 11,303.0K
11:15 11,814.29 11,817.51 11,813.17 11,815.35 17,650.5K
11:16 11,815.43 11,818.98 11,813.59 11,815.53 10,655.6K
11:17 11,813.72 11,815.49 11,808.61 11,808.61 19,136.8K
11:18 11,810.25 11,810.25 11,802.95 11,802.95 11,314.4K
11:19 11,803.52 11,806.76 11,801.77 11,806.24 11,430.9K
11:20 11,806.56 11,806.90 11,802.95 11,806.90 10,156.5K
11:21 11,804.69 11,808.30 11,799.83 11,799.83 12,927.1K
11:22 11,802.69 11,805.52 11,802.38 11,804.46 10,367.2K
11:23 11,805.08 11,805.12 11,798.69 11,801.88 9,002.7K
11:24 11,806.50 11,809.40 11,803.01 11,808.77 9,248.0K
11:25 11,807.14 11,810.09 11,803.79 11,806.07 9,801.7K
11:26 11,809.04 11,810.26 11,804.22 11,810.26 12,751.6K
11:27 11,809.40 11,811.71 11,806.01 11,810.21 8,536.1K
11:28 11,809.32 11,809.97 11,806.40 11,809.73 9,152.3K
11:29 11,810.63 11,812.07 11,806.59 11,806.88 8,614.6K
11:30 11,807.96 11,807.96 11,806.23 11,806.23 881.0K
11:31 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:32 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:33 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:34 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:35 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:36 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:37 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:38 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:39 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:40 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:41 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:42 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:43 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:44 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:45 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:46 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:47 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:48 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:49 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:50 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:51 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:52 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:53 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:54 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:55 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:56 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:57 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:58 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
11:59 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:00 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:01 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:02 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:03 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:04 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:05 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:06 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:07 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:08 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:09 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:10 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:11 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:12 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:13 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:14 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:15 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:16 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:17 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:18 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:19 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:20 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:21 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:22 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:23 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:24 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:25 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:26 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:27 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:28 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:29 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:30 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:31 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:32 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:33 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:34 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:35 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:36 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:37 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:38 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:39 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:40 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:41 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:42 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:43 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:44 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:45 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:46 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:47 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:48 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:49 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:50 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:51 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:52 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:53 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:54 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:55 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:56 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:57 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:58 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
12:59 11,806.23 11,806.23 11,806.23 11,806.23 0.0K
13:00 11,806.23 11,809.02 11,799.69 11,799.69 38,125.4K
13:01 11,799.02 11,800.67 11,796.26 11,799.55 14,206.1K
13:02 11,800.46 11,803.43 11,798.36 11,803.43 14,540.8K
13:03 11,801.53 11,804.66 11,801.53 11,802.80 11,966.3K
13:04 11,803.29 11,806.42 11,802.83 11,805.44 20,459.6K
13:05 11,806.98 11,806.98 11,801.31 11,803.24 27,675.5K
13:06 11,805.75 11,807.52 11,802.42 11,805.14 19,815.1K
13:07 11,806.24 11,806.24 11,794.53 11,796.17 16,596.7K
13:08 11,795.25 11,801.12 11,793.88 11,797.46 21,544.4K
13:09 11,796.95 11,796.95 11,789.66 11,792.69 14,903.5K
13:10 11,793.27 11,799.38 11,790.36 11,798.53 13,904.5K
13:11 11,800.05 11,801.78 11,797.27 11,797.27 14,066.7K
13:12 11,796.13 11,799.34 11,793.02 11,795.30 20,302.7K
13:13 11,795.32 11,796.33 11,791.33 11,794.73 21,575.6K
13:14 11,791.28 11,793.26 11,789.86 11,789.95 13,207.9K
13:15 11,790.73 11,792.12 11,783.74 11,783.74 13,310.3K
13:16 11,784.06 11,789.57 11,784.00 11,787.61 16,916.1K
13:17 11,789.88 11,796.72 11,788.54 11,796.72 18,869.3K
13:18 11,796.59 11,796.94 11,794.33 11,796.94 20,404.3K
13:19 11,795.68 11,797.81 11,792.18 11,793.06 14,721.9K
13:20 11,793.23 11,795.99 11,789.23 11,789.23 19,834.7K
13:21 11,787.85 11,792.72 11,787.85 11,791.98 17,595.2K
13:22 11,793.68 11,796.77 11,793.68 11,794.85 21,723.2K
13:23 11,795.16 11,799.00 11,795.16 11,797.81 18,398.1K
13:24 11,797.92 11,802.79 11,797.55 11,799.74 24,369.0K
13:25 11,800.75 11,800.75 11,797.47 11,798.67 20,828.9K
13:26 11,799.71 11,801.14 11,798.23 11,800.28 17,228.5K
13:27 11,800.64 11,801.97 11,796.98 11,801.49 16,373.1K
13:28 11,799.64 11,802.10 11,796.75 11,799.28 18,586.2K
13:29 11,801.87 11,804.85 11,797.70 11,798.52 21,583.6K
13:30 11,797.65 11,801.93 11,796.70 11,799.39 34,498.4K
13:31 11,801.96 11,806.66 11,801.96 11,804.89 40,983.9K
13:32 11,804.91 11,807.07 11,798.23 11,801.32 27,041.7K
13:33 11,800.91 11,802.03 11,797.73 11,799.52 17,844.1K
13:34 11,799.16 11,802.92 11,798.33 11,800.22 14,665.4K
13:35 11,800.35 11,801.56 11,796.01 11,797.92 16,656.8K
13:36 11,799.68 11,801.03 11,789.56 11,790.71 30,434.9K
13:37 11,791.02 11,793.25 11,786.10 11,786.74 16,487.9K
13:38 11,790.70 11,792.16 11,786.03 11,787.68 14,048.3K
13:39 11,788.57 11,789.07 11,777.25 11,777.25 32,690.5K
13:40 11,778.62 11,788.01 11,777.03 11,787.25 19,457.4K
13:41 11,787.89 11,787.89 11,781.01 11,783.15 12,655.6K
13:42 11,781.62 11,783.57 11,776.84 11,781.12 42,771.2K
13:43 11,777.97 11,778.18 11,772.06 11,772.06 14,546.0K
13:44 11,769.80 11,776.09 11,769.80 11,772.84 16,326.1K
13:45 11,773.49 11,774.16 11,768.54 11,771.12 15,595.9K
13:46 11,770.30 11,771.37 11,759.86 11,760.02 17,665.6K
13:47 11,761.37 11,764.20 11,757.64 11,757.64 29,432.8K
13:48 11,756.45 11,758.98 11,751.98 11,753.71 34,907.6K
13:49 11,754.35 11,758.02 11,751.62 11,756.80 18,970.2K
13:50 11,758.06 11,758.06 11,752.29 11,754.26 13,352.5K
13:51 11,755.23 11,755.23 11,750.76 11,751.02 24,014.3K
13:52 11,750.43 11,757.61 11,748.60 11,754.51 16,002.2K
13:53 11,755.75 11,755.83 11,751.06 11,753.56 12,742.9K
13:54 11,753.77 11,753.77 11,747.24 11,749.67 14,501.3K
13:55 11,750.71 11,751.08 11,733.43 11,733.73 37,291.2K
13:56 11,733.91 11,735.29 11,729.99 11,734.46 43,928.7K
13:57 11,732.34 11,741.39 11,731.10 11,741.39 30,220.0K
13:58 11,737.85 11,747.29 11,737.17 11,747.29 22,484.5K
13:59 11,741.06 11,746.21 11,739.17 11,741.27 14,500.7K
14:00 11,740.27 11,740.27 11,726.44 11,729.64 42,904.9K
14:01 11,728.32 11,736.46 11,726.91 11,731.67 29,989.2K
14:02 11,733.96 11,734.73 11,724.37 11,730.60 16,826.3K
14:03 11,735.85 11,735.85 11,717.95 11,717.95 54,289.4K
14:04 11,718.71 11,718.71 11,710.96 11,712.18 43,468.1K
14:05 11,711.44 11,717.98 11,709.13 11,716.73 48,753.2K
14:06 11,715.46 11,720.31 11,715.46 11,719.52 24,972.3K
14:07 11,719.58 11,729.89 11,719.58 11,727.51 23,983.6K
14:08 11,729.35 11,729.35 11,723.97 11,727.51 23,102.4K
14:09 11,726.39 11,729.16 11,725.19 11,728.00 20,113.9K
14:10 11,727.07 11,728.39 11,722.86 11,725.57 19,203.6K
14:11 11,729.25 11,729.25 11,720.60 11,720.60 22,323.4K
14:12 11,719.07 11,724.54 11,719.02 11,721.50 12,947.1K
14:13 11,720.69 11,721.39 11,716.74 11,719.56 18,959.4K
14:14 11,719.09 11,724.12 11,719.09 11,722.24 18,844.5K
14:15 11,724.40 11,731.25 11,722.37 11,731.25 23,034.1K
14:16 11,729.55 11,736.01 11,729.55 11,732.61 13,583.1K
14:17 11,734.46 11,737.49 11,731.94 11,735.66 11,910.9K
14:18 11,738.28 11,738.28 11,734.66 11,736.55 9,768.6K
14:19 11,735.53 11,738.33 11,733.22 11,736.56 12,360.1K
14:20 11,735.76 11,738.24 11,734.09 11,737.76 12,484.9K
14:21 11,737.91 11,739.88 11,735.22 11,737.20 16,142.9K
14:22 11,734.51 11,736.56 11,729.69 11,732.44 15,503.1K
14:23 11,731.84 11,733.54 11,729.30 11,730.76 10,820.1K
14:24 11,729.35 11,734.19 11,729.30 11,730.50 10,149.4K
14:25 11,733.07 11,733.68 11,730.15 11,733.68 14,555.9K
14:26 11,733.51 11,733.51 11,730.38 11,733.27 13,750.6K
14:27 11,735.24 11,740.15 11,733.12 11,734.26 23,875.1K
14:28 11,734.95 11,736.37 11,732.47 11,735.44 11,171.2K
14:29 11,735.51 11,737.79 11,734.53 11,737.79 12,069.8K
14:30 11,737.28 11,738.64 11,733.72 11,734.76 14,791.7K
14:31 11,734.71 11,738.69 11,732.34 11,738.69 10,573.2K
14:32 11,736.44 11,739.12 11,735.53 11,736.02 11,378.1K
14:33 11,736.50 11,739.54 11,734.11 11,734.77 12,339.5K
14:34 11,735.37 11,739.74 11,734.62 11,739.74 12,643.2K
14:35 11,738.99 11,742.99 11,737.50 11,742.99 15,291.1K
14:36 11,739.66 11,740.92 11,736.60 11,740.35 9,473.1K
14:37 11,740.80 11,743.30 11,735.45 11,735.45 14,305.1K
14:38 11,735.67 11,738.00 11,732.24 11,736.40 15,058.5K
14:39 11,734.79 11,734.79 11,731.17 11,732.89 19,307.7K
14:40 11,732.78 11,734.37 11,729.46 11,729.46 16,877.6K
14:41 11,728.26 11,734.73 11,728.26 11,734.73 15,771.4K
14:42 11,729.74 11,730.92 11,725.26 11,725.83 15,220.2K
14:43 11,725.75 11,731.18 11,724.76 11,728.55 17,432.2K
14:44 11,729.20 11,730.38 11,725.20 11,728.41 23,658.4K
14:45 11,729.15 11,732.21 11,725.29 11,728.37 20,775.7K
14:46 11,727.30 11,731.30 11,725.53 11,728.39 19,077.1K
14:47 11,731.16 11,731.16 11,725.92 11,728.36 19,881.2K
14:48 11,727.11 11,729.71 11,724.71 11,727.42 23,111.0K
14:49 11,728.05 11,729.48 11,725.68 11,727.92 20,518.4K
14:50 11,730.66 11,730.66 11,724.21 11,725.69 28,253.0K
14:51 11,729.11 11,730.94 11,725.38 11,727.48 26,989.2K
14:52 11,727.32 11,731.89 11,725.37 11,726.93 25,564.7K
14:53 11,726.85 11,730.78 11,726.85 11,728.08 24,121.8K
14:54 11,727.37 11,732.83 11,727.37 11,730.48 34,280.2K
14:55 11,729.91 11,734.69 11,728.85 11,734.05 37,860.2K
14:56 11,733.29 11,740.97 11,733.29 11,739.21 35,455.7K
14:57 11,740.69 11,740.69 11,738.93 11,739.45 1,758.3K
14:58 11,739.45 11,739.45 11,739.45 11,739.45 0.0K
14:59 11,739.45 11,739.45 11,737.91 11,738.14 81,839.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available