13,195.60
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 11,678.29 | 11,678.29 | 11,678.29 | 11,678.29 | 35,004.4K |
09:29 | 11,678.29 | 11,678.29 | 11,678.29 | 11,678.29 | 0.0K |
09:30 | 11,678.29 | 11,696.55 | 11,677.34 | 11,682.20 | 124,352.1K |
09:31 | 11,674.60 | 11,683.20 | 11,660.76 | 11,676.96 | 127,655.3K |
09:32 | 11,680.75 | 11,705.59 | 11,680.75 | 11,704.36 | 96,108.6K |
09:33 | 11,705.64 | 11,712.03 | 11,700.14 | 11,706.31 | 77,324.7K |
09:34 | 11,711.13 | 11,715.14 | 11,703.79 | 11,706.78 | 69,015.7K |
09:35 | 11,708.67 | 11,722.17 | 11,707.34 | 11,719.54 | 58,943.7K |
09:36 | 11,720.17 | 11,733.08 | 11,720.17 | 11,729.44 | 60,064.5K |
09:37 | 11,731.57 | 11,738.19 | 11,731.22 | 11,731.22 | 44,998.6K |
09:38 | 11,734.74 | 11,741.30 | 11,727.80 | 11,737.45 | 66,454.0K |
09:39 | 11,735.30 | 11,742.07 | 11,729.33 | 11,733.30 | 71,732.3K |
09:40 | 11,734.15 | 11,746.00 | 11,734.15 | 11,741.59 | 42,079.2K |
09:41 | 11,742.18 | 11,744.80 | 11,737.62 | 11,738.88 | 48,724.3K |
09:42 | 11,739.43 | 11,745.41 | 11,732.03 | 11,733.01 | 49,421.4K |
09:43 | 11,730.95 | 11,738.50 | 11,728.25 | 11,735.97 | 47,723.0K |
09:44 | 11,735.43 | 11,740.42 | 11,734.26 | 11,739.60 | 60,610.6K |
09:45 | 11,734.61 | 11,741.35 | 11,734.41 | 11,736.08 | 49,445.7K |
09:46 | 11,733.85 | 11,743.71 | 11,733.85 | 11,743.57 | 50,422.3K |
09:47 | 11,744.44 | 11,746.80 | 11,732.86 | 11,737.74 | 37,583.5K |
09:48 | 11,734.57 | 11,742.27 | 11,734.57 | 11,740.85 | 32,799.5K |
09:49 | 11,741.24 | 11,748.13 | 11,741.24 | 11,741.88 | 32,868.3K |
09:50 | 11,745.91 | 11,761.37 | 11,745.58 | 11,760.78 | 95,483.6K |
09:51 | 11,760.66 | 11,761.15 | 11,753.14 | 11,754.78 | 59,860.3K |
09:52 | 11,755.58 | 11,763.33 | 11,753.20 | 11,762.34 | 68,631.6K |
09:53 | 11,764.20 | 11,764.78 | 11,757.52 | 11,761.00 | 45,232.1K |
09:54 | 11,760.18 | 11,764.54 | 11,760.18 | 11,761.10 | 54,442.6K |
09:55 | 11,759.38 | 11,767.19 | 11,757.45 | 11,758.02 | 65,061.7K |
09:56 | 11,756.49 | 11,761.68 | 11,756.49 | 11,759.71 | 48,350.6K |
09:57 | 11,758.74 | 11,763.44 | 11,758.15 | 11,762.08 | 59,862.9K |
09:58 | 11,760.28 | 11,766.12 | 11,760.28 | 11,766.12 | 33,861.5K |
09:59 | 11,766.36 | 11,770.57 | 11,760.58 | 11,769.73 | 38,623.7K |
10:00 | 11,771.98 | 11,776.55 | 11,771.33 | 11,772.10 | 68,360.3K |
10:01 | 11,770.40 | 11,784.31 | 11,770.40 | 11,783.31 | 40,620.3K |
10:02 | 11,784.03 | 11,787.97 | 11,780.77 | 11,784.73 | 42,351.0K |
10:03 | 11,785.23 | 11,792.32 | 11,785.23 | 11,790.46 | 37,999.0K |
10:04 | 11,792.91 | 11,800.96 | 11,792.91 | 11,799.65 | 57,666.4K |
10:05 | 11,802.56 | 11,812.17 | 11,800.86 | 11,811.30 | 64,235.3K |
10:06 | 11,811.13 | 11,813.46 | 11,807.31 | 11,808.10 | 47,635.4K |
10:07 | 11,808.27 | 11,812.07 | 11,806.41 | 11,809.68 | 50,681.2K |
10:08 | 11,808.57 | 11,809.91 | 11,803.98 | 11,805.62 | 40,557.2K |
10:09 | 11,803.22 | 11,804.62 | 11,798.84 | 11,798.84 | 34,791.4K |
10:10 | 11,799.77 | 11,800.19 | 11,792.33 | 11,792.35 | 48,132.4K |
10:11 | 11,794.36 | 11,796.61 | 11,789.84 | 11,795.51 | 37,309.6K |
10:12 | 11,796.04 | 11,803.07 | 11,796.04 | 11,800.68 | 29,525.7K |
10:13 | 11,798.08 | 11,803.86 | 11,796.82 | 11,801.55 | 27,919.5K |
10:14 | 11,799.74 | 11,805.22 | 11,795.41 | 11,795.41 | 31,064.6K |
10:15 | 11,795.68 | 11,797.51 | 11,792.17 | 11,792.98 | 26,064.9K |
10:16 | 11,792.57 | 11,799.72 | 11,792.57 | 11,796.78 | 39,474.5K |
10:17 | 11,797.30 | 11,811.42 | 11,797.30 | 11,810.64 | 82,946.0K |
10:18 | 11,810.85 | 11,815.84 | 11,809.96 | 11,815.84 | 37,021.8K |
10:19 | 11,814.91 | 11,819.72 | 11,814.91 | 11,817.66 | 46,936.7K |
10:20 | 11,816.81 | 11,818.82 | 11,814.31 | 11,816.10 | 71,249.7K |
10:21 | 11,813.31 | 11,817.15 | 11,810.11 | 11,810.11 | 54,515.3K |
10:22 | 11,812.89 | 11,812.89 | 11,805.60 | 11,812.17 | 41,661.6K |
10:23 | 11,809.91 | 11,811.75 | 11,806.78 | 11,810.15 | 50,957.2K |
10:24 | 11,806.86 | 11,806.86 | 11,801.21 | 11,802.35 | 27,845.0K |
10:25 | 11,803.60 | 11,806.12 | 11,800.55 | 11,801.35 | 19,903.9K |
10:26 | 11,803.26 | 11,803.26 | 11,797.32 | 11,799.41 | 31,388.5K |
10:27 | 11,799.91 | 11,804.32 | 11,797.56 | 11,802.30 | 18,667.2K |
10:28 | 11,802.82 | 11,804.80 | 11,799.67 | 11,804.80 | 20,723.1K |
10:29 | 11,805.82 | 11,806.00 | 11,800.41 | 11,802.48 | 12,824.1K |
10:30 | 11,803.02 | 11,806.02 | 11,802.23 | 11,803.05 | 17,931.1K |
10:31 | 11,802.21 | 11,806.32 | 11,794.04 | 11,794.04 | 22,810.2K |
10:32 | 11,795.94 | 11,796.01 | 11,792.13 | 11,793.84 | 29,309.7K |
10:33 | 11,792.26 | 11,797.15 | 11,791.12 | 11,796.05 | 13,425.5K |
10:34 | 11,794.81 | 11,799.88 | 11,794.81 | 11,795.80 | 26,063.3K |
10:35 | 11,798.82 | 11,800.27 | 11,794.94 | 11,800.27 | 20,919.9K |
10:36 | 11,799.78 | 11,803.87 | 11,798.87 | 11,803.87 | 20,591.3K |
10:37 | 11,801.98 | 11,804.49 | 11,792.72 | 11,797.86 | 16,250.9K |
10:38 | 11,793.57 | 11,797.63 | 11,791.40 | 11,794.50 | 15,316.4K |
10:39 | 11,796.89 | 11,801.78 | 11,796.44 | 11,800.19 | 15,677.0K |
10:40 | 11,800.54 | 11,807.44 | 11,798.83 | 11,806.85 | 29,042.5K |
10:41 | 11,805.96 | 11,810.79 | 11,802.41 | 11,807.41 | 17,783.8K |
10:42 | 11,806.35 | 11,810.60 | 11,806.35 | 11,808.07 | 15,732.2K |
10:43 | 11,807.37 | 11,809.94 | 11,804.66 | 11,809.94 | 15,086.1K |
10:44 | 11,807.75 | 11,812.30 | 11,807.15 | 11,812.30 | 17,677.4K |
10:45 | 11,811.90 | 11,814.58 | 11,807.86 | 11,812.62 | 20,239.4K |
10:46 | 11,813.18 | 11,818.08 | 11,811.95 | 11,818.08 | 44,778.2K |
10:47 | 11,816.16 | 11,823.99 | 11,816.16 | 11,823.10 | 29,247.2K |
10:48 | 11,823.70 | 11,829.08 | 11,823.31 | 11,824.99 | 32,854.2K |
10:49 | 11,822.55 | 11,825.96 | 11,821.41 | 11,823.46 | 28,301.1K |
10:50 | 11,824.17 | 11,826.78 | 11,819.19 | 11,819.19 | 36,545.5K |
10:51 | 11,818.59 | 11,819.41 | 11,815.40 | 11,819.37 | 15,308.7K |
10:52 | 11,817.55 | 11,821.68 | 11,816.38 | 11,820.54 | 19,691.8K |
10:53 | 11,821.10 | 11,828.60 | 11,819.22 | 11,824.90 | 24,488.2K |
10:54 | 11,826.33 | 11,828.66 | 11,823.38 | 11,825.97 | 16,617.3K |
10:55 | 11,826.56 | 11,826.56 | 11,822.25 | 11,824.53 | 17,818.7K |
10:56 | 11,824.89 | 11,827.16 | 11,822.66 | 11,823.18 | 14,275.4K |
10:57 | 11,825.12 | 11,825.12 | 11,816.23 | 11,816.75 | 24,070.0K |
10:58 | 11,818.87 | 11,818.99 | 11,812.51 | 11,813.37 | 23,100.7K |
10:59 | 11,812.38 | 11,814.34 | 11,808.66 | 11,809.57 | 16,022.4K |
11:00 | 11,811.20 | 11,811.20 | 11,805.91 | 11,807.87 | 14,958.9K |
11:01 | 11,807.83 | 11,810.73 | 11,807.76 | 11,809.72 | 15,429.2K |
11:02 | 11,808.95 | 11,815.15 | 11,808.95 | 11,811.87 | 19,451.3K |
11:03 | 11,813.52 | 11,819.76 | 11,812.54 | 11,819.17 | 12,481.0K |
11:04 | 11,817.92 | 11,820.67 | 11,816.67 | 11,816.85 | 11,816.7K |
11:05 | 11,815.77 | 11,816.55 | 11,811.49 | 11,813.08 | 13,276.1K |
11:06 | 11,812.07 | 11,814.38 | 11,810.97 | 11,812.65 | 9,223.6K |
11:07 | 11,810.72 | 11,816.54 | 11,810.72 | 11,814.89 | 13,425.7K |
11:08 | 11,816.58 | 11,819.08 | 11,815.69 | 11,819.08 | 12,254.5K |
11:09 | 11,818.06 | 11,819.38 | 11,816.02 | 11,817.08 | 11,085.6K |
11:10 | 11,816.85 | 11,820.53 | 11,815.25 | 11,819.08 | 10,686.3K |
11:11 | 11,818.87 | 11,820.03 | 11,814.43 | 11,814.48 | 10,439.8K |
11:12 | 11,813.86 | 11,821.83 | 11,813.86 | 11,820.05 | 15,690.4K |
11:13 | 11,819.71 | 11,822.44 | 11,817.35 | 11,819.82 | 15,594.3K |
11:14 | 11,817.58 | 11,822.27 | 11,814.49 | 11,818.56 | 11,303.0K |
11:15 | 11,814.29 | 11,817.51 | 11,813.17 | 11,815.35 | 17,650.5K |
11:16 | 11,815.43 | 11,818.98 | 11,813.59 | 11,815.53 | 10,655.6K |
11:17 | 11,813.72 | 11,815.49 | 11,808.61 | 11,808.61 | 19,136.8K |
11:18 | 11,810.25 | 11,810.25 | 11,802.95 | 11,802.95 | 11,314.4K |
11:19 | 11,803.52 | 11,806.76 | 11,801.77 | 11,806.24 | 11,430.9K |
11:20 | 11,806.56 | 11,806.90 | 11,802.95 | 11,806.90 | 10,156.5K |
11:21 | 11,804.69 | 11,808.30 | 11,799.83 | 11,799.83 | 12,927.1K |
11:22 | 11,802.69 | 11,805.52 | 11,802.38 | 11,804.46 | 10,367.2K |
11:23 | 11,805.08 | 11,805.12 | 11,798.69 | 11,801.88 | 9,002.7K |
11:24 | 11,806.50 | 11,809.40 | 11,803.01 | 11,808.77 | 9,248.0K |
11:25 | 11,807.14 | 11,810.09 | 11,803.79 | 11,806.07 | 9,801.7K |
11:26 | 11,809.04 | 11,810.26 | 11,804.22 | 11,810.26 | 12,751.6K |
11:27 | 11,809.40 | 11,811.71 | 11,806.01 | 11,810.21 | 8,536.1K |
11:28 | 11,809.32 | 11,809.97 | 11,806.40 | 11,809.73 | 9,152.3K |
11:29 | 11,810.63 | 11,812.07 | 11,806.59 | 11,806.88 | 8,614.6K |
11:30 | 11,807.96 | 11,807.96 | 11,806.23 | 11,806.23 | 881.0K |
11:31 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:32 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:33 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:34 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:35 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:36 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:37 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:38 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:39 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:40 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:41 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:42 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:43 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:44 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:45 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:46 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:47 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:48 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:49 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:50 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:51 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:52 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:53 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:54 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:55 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:56 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:57 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:58 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
11:59 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:00 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:01 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:02 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:03 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:04 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:05 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:06 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:07 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:08 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:09 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:10 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:11 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:12 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:13 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:14 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:15 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:16 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:17 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:18 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:19 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:20 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:21 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:22 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:23 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:24 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:25 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:26 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:27 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:28 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:29 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:30 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:31 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:32 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:33 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:34 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:35 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:36 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:37 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:38 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:39 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:40 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:41 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:42 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:43 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:44 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:45 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:46 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:47 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:48 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:49 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:50 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:51 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:52 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:53 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:54 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:55 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:56 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:57 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:58 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
12:59 | 11,806.23 | 11,806.23 | 11,806.23 | 11,806.23 | 0.0K |
13:00 | 11,806.23 | 11,809.02 | 11,799.69 | 11,799.69 | 38,125.4K |
13:01 | 11,799.02 | 11,800.67 | 11,796.26 | 11,799.55 | 14,206.1K |
13:02 | 11,800.46 | 11,803.43 | 11,798.36 | 11,803.43 | 14,540.8K |
13:03 | 11,801.53 | 11,804.66 | 11,801.53 | 11,802.80 | 11,966.3K |
13:04 | 11,803.29 | 11,806.42 | 11,802.83 | 11,805.44 | 20,459.6K |
13:05 | 11,806.98 | 11,806.98 | 11,801.31 | 11,803.24 | 27,675.5K |
13:06 | 11,805.75 | 11,807.52 | 11,802.42 | 11,805.14 | 19,815.1K |
13:07 | 11,806.24 | 11,806.24 | 11,794.53 | 11,796.17 | 16,596.7K |
13:08 | 11,795.25 | 11,801.12 | 11,793.88 | 11,797.46 | 21,544.4K |
13:09 | 11,796.95 | 11,796.95 | 11,789.66 | 11,792.69 | 14,903.5K |
13:10 | 11,793.27 | 11,799.38 | 11,790.36 | 11,798.53 | 13,904.5K |
13:11 | 11,800.05 | 11,801.78 | 11,797.27 | 11,797.27 | 14,066.7K |
13:12 | 11,796.13 | 11,799.34 | 11,793.02 | 11,795.30 | 20,302.7K |
13:13 | 11,795.32 | 11,796.33 | 11,791.33 | 11,794.73 | 21,575.6K |
13:14 | 11,791.28 | 11,793.26 | 11,789.86 | 11,789.95 | 13,207.9K |
13:15 | 11,790.73 | 11,792.12 | 11,783.74 | 11,783.74 | 13,310.3K |
13:16 | 11,784.06 | 11,789.57 | 11,784.00 | 11,787.61 | 16,916.1K |
13:17 | 11,789.88 | 11,796.72 | 11,788.54 | 11,796.72 | 18,869.3K |
13:18 | 11,796.59 | 11,796.94 | 11,794.33 | 11,796.94 | 20,404.3K |
13:19 | 11,795.68 | 11,797.81 | 11,792.18 | 11,793.06 | 14,721.9K |
13:20 | 11,793.23 | 11,795.99 | 11,789.23 | 11,789.23 | 19,834.7K |
13:21 | 11,787.85 | 11,792.72 | 11,787.85 | 11,791.98 | 17,595.2K |
13:22 | 11,793.68 | 11,796.77 | 11,793.68 | 11,794.85 | 21,723.2K |
13:23 | 11,795.16 | 11,799.00 | 11,795.16 | 11,797.81 | 18,398.1K |
13:24 | 11,797.92 | 11,802.79 | 11,797.55 | 11,799.74 | 24,369.0K |
13:25 | 11,800.75 | 11,800.75 | 11,797.47 | 11,798.67 | 20,828.9K |
13:26 | 11,799.71 | 11,801.14 | 11,798.23 | 11,800.28 | 17,228.5K |
13:27 | 11,800.64 | 11,801.97 | 11,796.98 | 11,801.49 | 16,373.1K |
13:28 | 11,799.64 | 11,802.10 | 11,796.75 | 11,799.28 | 18,586.2K |
13:29 | 11,801.87 | 11,804.85 | 11,797.70 | 11,798.52 | 21,583.6K |
13:30 | 11,797.65 | 11,801.93 | 11,796.70 | 11,799.39 | 34,498.4K |
13:31 | 11,801.96 | 11,806.66 | 11,801.96 | 11,804.89 | 40,983.9K |
13:32 | 11,804.91 | 11,807.07 | 11,798.23 | 11,801.32 | 27,041.7K |
13:33 | 11,800.91 | 11,802.03 | 11,797.73 | 11,799.52 | 17,844.1K |
13:34 | 11,799.16 | 11,802.92 | 11,798.33 | 11,800.22 | 14,665.4K |
13:35 | 11,800.35 | 11,801.56 | 11,796.01 | 11,797.92 | 16,656.8K |
13:36 | 11,799.68 | 11,801.03 | 11,789.56 | 11,790.71 | 30,434.9K |
13:37 | 11,791.02 | 11,793.25 | 11,786.10 | 11,786.74 | 16,487.9K |
13:38 | 11,790.70 | 11,792.16 | 11,786.03 | 11,787.68 | 14,048.3K |
13:39 | 11,788.57 | 11,789.07 | 11,777.25 | 11,777.25 | 32,690.5K |
13:40 | 11,778.62 | 11,788.01 | 11,777.03 | 11,787.25 | 19,457.4K |
13:41 | 11,787.89 | 11,787.89 | 11,781.01 | 11,783.15 | 12,655.6K |
13:42 | 11,781.62 | 11,783.57 | 11,776.84 | 11,781.12 | 42,771.2K |
13:43 | 11,777.97 | 11,778.18 | 11,772.06 | 11,772.06 | 14,546.0K |
13:44 | 11,769.80 | 11,776.09 | 11,769.80 | 11,772.84 | 16,326.1K |
13:45 | 11,773.49 | 11,774.16 | 11,768.54 | 11,771.12 | 15,595.9K |
13:46 | 11,770.30 | 11,771.37 | 11,759.86 | 11,760.02 | 17,665.6K |
13:47 | 11,761.37 | 11,764.20 | 11,757.64 | 11,757.64 | 29,432.8K |
13:48 | 11,756.45 | 11,758.98 | 11,751.98 | 11,753.71 | 34,907.6K |
13:49 | 11,754.35 | 11,758.02 | 11,751.62 | 11,756.80 | 18,970.2K |
13:50 | 11,758.06 | 11,758.06 | 11,752.29 | 11,754.26 | 13,352.5K |
13:51 | 11,755.23 | 11,755.23 | 11,750.76 | 11,751.02 | 24,014.3K |
13:52 | 11,750.43 | 11,757.61 | 11,748.60 | 11,754.51 | 16,002.2K |
13:53 | 11,755.75 | 11,755.83 | 11,751.06 | 11,753.56 | 12,742.9K |
13:54 | 11,753.77 | 11,753.77 | 11,747.24 | 11,749.67 | 14,501.3K |
13:55 | 11,750.71 | 11,751.08 | 11,733.43 | 11,733.73 | 37,291.2K |
13:56 | 11,733.91 | 11,735.29 | 11,729.99 | 11,734.46 | 43,928.7K |
13:57 | 11,732.34 | 11,741.39 | 11,731.10 | 11,741.39 | 30,220.0K |
13:58 | 11,737.85 | 11,747.29 | 11,737.17 | 11,747.29 | 22,484.5K |
13:59 | 11,741.06 | 11,746.21 | 11,739.17 | 11,741.27 | 14,500.7K |
14:00 | 11,740.27 | 11,740.27 | 11,726.44 | 11,729.64 | 42,904.9K |
14:01 | 11,728.32 | 11,736.46 | 11,726.91 | 11,731.67 | 29,989.2K |
14:02 | 11,733.96 | 11,734.73 | 11,724.37 | 11,730.60 | 16,826.3K |
14:03 | 11,735.85 | 11,735.85 | 11,717.95 | 11,717.95 | 54,289.4K |
14:04 | 11,718.71 | 11,718.71 | 11,710.96 | 11,712.18 | 43,468.1K |
14:05 | 11,711.44 | 11,717.98 | 11,709.13 | 11,716.73 | 48,753.2K |
14:06 | 11,715.46 | 11,720.31 | 11,715.46 | 11,719.52 | 24,972.3K |
14:07 | 11,719.58 | 11,729.89 | 11,719.58 | 11,727.51 | 23,983.6K |
14:08 | 11,729.35 | 11,729.35 | 11,723.97 | 11,727.51 | 23,102.4K |
14:09 | 11,726.39 | 11,729.16 | 11,725.19 | 11,728.00 | 20,113.9K |
14:10 | 11,727.07 | 11,728.39 | 11,722.86 | 11,725.57 | 19,203.6K |
14:11 | 11,729.25 | 11,729.25 | 11,720.60 | 11,720.60 | 22,323.4K |
14:12 | 11,719.07 | 11,724.54 | 11,719.02 | 11,721.50 | 12,947.1K |
14:13 | 11,720.69 | 11,721.39 | 11,716.74 | 11,719.56 | 18,959.4K |
14:14 | 11,719.09 | 11,724.12 | 11,719.09 | 11,722.24 | 18,844.5K |
14:15 | 11,724.40 | 11,731.25 | 11,722.37 | 11,731.25 | 23,034.1K |
14:16 | 11,729.55 | 11,736.01 | 11,729.55 | 11,732.61 | 13,583.1K |
14:17 | 11,734.46 | 11,737.49 | 11,731.94 | 11,735.66 | 11,910.9K |
14:18 | 11,738.28 | 11,738.28 | 11,734.66 | 11,736.55 | 9,768.6K |
14:19 | 11,735.53 | 11,738.33 | 11,733.22 | 11,736.56 | 12,360.1K |
14:20 | 11,735.76 | 11,738.24 | 11,734.09 | 11,737.76 | 12,484.9K |
14:21 | 11,737.91 | 11,739.88 | 11,735.22 | 11,737.20 | 16,142.9K |
14:22 | 11,734.51 | 11,736.56 | 11,729.69 | 11,732.44 | 15,503.1K |
14:23 | 11,731.84 | 11,733.54 | 11,729.30 | 11,730.76 | 10,820.1K |
14:24 | 11,729.35 | 11,734.19 | 11,729.30 | 11,730.50 | 10,149.4K |
14:25 | 11,733.07 | 11,733.68 | 11,730.15 | 11,733.68 | 14,555.9K |
14:26 | 11,733.51 | 11,733.51 | 11,730.38 | 11,733.27 | 13,750.6K |
14:27 | 11,735.24 | 11,740.15 | 11,733.12 | 11,734.26 | 23,875.1K |
14:28 | 11,734.95 | 11,736.37 | 11,732.47 | 11,735.44 | 11,171.2K |
14:29 | 11,735.51 | 11,737.79 | 11,734.53 | 11,737.79 | 12,069.8K |
14:30 | 11,737.28 | 11,738.64 | 11,733.72 | 11,734.76 | 14,791.7K |
14:31 | 11,734.71 | 11,738.69 | 11,732.34 | 11,738.69 | 10,573.2K |
14:32 | 11,736.44 | 11,739.12 | 11,735.53 | 11,736.02 | 11,378.1K |
14:33 | 11,736.50 | 11,739.54 | 11,734.11 | 11,734.77 | 12,339.5K |
14:34 | 11,735.37 | 11,739.74 | 11,734.62 | 11,739.74 | 12,643.2K |
14:35 | 11,738.99 | 11,742.99 | 11,737.50 | 11,742.99 | 15,291.1K |
14:36 | 11,739.66 | 11,740.92 | 11,736.60 | 11,740.35 | 9,473.1K |
14:37 | 11,740.80 | 11,743.30 | 11,735.45 | 11,735.45 | 14,305.1K |
14:38 | 11,735.67 | 11,738.00 | 11,732.24 | 11,736.40 | 15,058.5K |
14:39 | 11,734.79 | 11,734.79 | 11,731.17 | 11,732.89 | 19,307.7K |
14:40 | 11,732.78 | 11,734.37 | 11,729.46 | 11,729.46 | 16,877.6K |
14:41 | 11,728.26 | 11,734.73 | 11,728.26 | 11,734.73 | 15,771.4K |
14:42 | 11,729.74 | 11,730.92 | 11,725.26 | 11,725.83 | 15,220.2K |
14:43 | 11,725.75 | 11,731.18 | 11,724.76 | 11,728.55 | 17,432.2K |
14:44 | 11,729.20 | 11,730.38 | 11,725.20 | 11,728.41 | 23,658.4K |
14:45 | 11,729.15 | 11,732.21 | 11,725.29 | 11,728.37 | 20,775.7K |
14:46 | 11,727.30 | 11,731.30 | 11,725.53 | 11,728.39 | 19,077.1K |
14:47 | 11,731.16 | 11,731.16 | 11,725.92 | 11,728.36 | 19,881.2K |
14:48 | 11,727.11 | 11,729.71 | 11,724.71 | 11,727.42 | 23,111.0K |
14:49 | 11,728.05 | 11,729.48 | 11,725.68 | 11,727.92 | 20,518.4K |
14:50 | 11,730.66 | 11,730.66 | 11,724.21 | 11,725.69 | 28,253.0K |
14:51 | 11,729.11 | 11,730.94 | 11,725.38 | 11,727.48 | 26,989.2K |
14:52 | 11,727.32 | 11,731.89 | 11,725.37 | 11,726.93 | 25,564.7K |
14:53 | 11,726.85 | 11,730.78 | 11,726.85 | 11,728.08 | 24,121.8K |
14:54 | 11,727.37 | 11,732.83 | 11,727.37 | 11,730.48 | 34,280.2K |
14:55 | 11,729.91 | 11,734.69 | 11,728.85 | 11,734.05 | 37,860.2K |
14:56 | 11,733.29 | 11,740.97 | 11,733.29 | 11,739.21 | 35,455.7K |
14:57 | 11,740.69 | 11,740.69 | 11,738.93 | 11,739.45 | 1,758.3K |
14:58 | 11,739.45 | 11,739.45 | 11,739.45 | 11,739.45 | 0.0K |
14:59 | 11,739.45 | 11,739.45 | 11,737.91 | 11,738.14 | 81,839.2K |