SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,885.94 11,885.94 11,885.94 11,885.94 51,991.8K
09:29 11,885.94 11,885.94 11,885.94 11,885.94 0.0K
09:30 11,885.94 11,924.90 11,885.94 11,923.27 138,605.8K
09:31 11,923.31 11,930.11 11,912.22 11,912.28 111,159.5K
09:32 11,915.17 11,928.02 11,913.93 11,914.28 98,217.1K
09:33 11,915.65 11,929.99 11,915.65 11,920.52 127,910.5K
09:34 11,924.88 11,927.80 11,918.75 11,923.36 76,568.0K
09:35 11,924.04 11,934.02 11,924.04 11,927.49 94,786.6K
09:36 11,923.36 11,929.85 11,920.85 11,921.30 52,567.1K
09:37 11,923.06 11,926.91 11,914.28 11,923.50 70,277.4K
09:38 11,924.51 11,926.38 11,915.29 11,917.40 52,741.1K
09:39 11,917.36 11,917.85 11,904.09 11,904.09 55,834.3K
09:40 11,904.50 11,917.68 11,902.18 11,915.93 62,843.7K
09:41 11,919.07 11,920.46 11,913.06 11,919.87 36,846.8K
09:42 11,918.72 11,920.87 11,913.22 11,913.22 44,120.8K
09:43 11,913.77 11,916.58 11,913.15 11,913.33 37,119.9K
09:44 11,909.77 11,915.75 11,908.83 11,914.94 70,351.1K
09:45 11,913.19 11,913.84 11,903.12 11,905.50 42,657.4K
09:46 11,905.53 11,906.14 11,902.27 11,906.14 28,599.0K
09:47 11,905.35 11,907.05 11,898.37 11,902.03 31,856.6K
09:48 11,901.29 11,902.22 11,896.44 11,897.02 49,219.9K
09:49 11,898.18 11,898.41 11,893.40 11,895.50 47,121.5K
09:50 11,897.27 11,898.61 11,890.57 11,891.75 40,942.2K
09:51 11,893.73 11,897.68 11,892.19 11,896.19 36,209.5K
09:52 11,895.83 11,898.62 11,893.42 11,898.62 26,985.0K
09:53 11,900.31 11,901.74 11,897.42 11,898.05 41,869.7K
09:54 11,898.68 11,907.75 11,898.68 11,902.81 60,026.8K
09:55 11,904.88 11,915.15 11,904.88 11,911.17 40,837.1K
09:56 11,912.04 11,920.09 11,911.69 11,919.47 22,686.5K
09:57 11,918.95 11,919.44 11,911.93 11,914.93 23,030.9K
09:58 11,916.35 11,917.84 11,913.17 11,914.83 54,014.2K
09:59 11,914.51 11,914.51 11,902.17 11,902.86 38,815.5K
10:00 11,904.06 11,913.71 11,902.06 11,912.76 57,314.0K
10:01 11,913.06 11,914.35 11,904.70 11,904.70 55,791.7K
10:02 11,904.07 11,908.66 11,899.27 11,899.27 70,128.6K
10:03 11,899.03 11,901.08 11,895.40 11,895.40 37,813.3K
10:04 11,900.39 11,904.95 11,896.21 11,901.27 48,210.8K
10:05 11,904.68 11,905.74 11,900.42 11,903.74 57,481.8K
10:06 11,901.96 11,904.12 11,898.44 11,898.71 40,066.4K
10:07 11,902.22 11,903.30 11,892.52 11,892.52 60,880.0K
10:08 11,893.34 11,894.27 11,885.69 11,890.75 40,847.1K
10:09 11,894.81 11,898.61 11,889.83 11,895.98 34,787.5K
10:10 11,893.89 11,900.69 11,893.05 11,896.45 30,169.0K
10:11 11,897.49 11,901.18 11,896.73 11,900.78 24,054.8K
10:12 11,898.15 11,904.46 11,897.14 11,897.28 35,183.1K
10:13 11,896.46 11,902.26 11,896.40 11,898.14 22,514.9K
10:14 11,901.33 11,905.74 11,898.27 11,900.63 29,844.2K
10:15 11,897.34 11,898.53 11,894.63 11,895.90 23,781.5K
10:16 11,898.01 11,899.97 11,894.95 11,896.45 24,661.1K
10:17 11,897.56 11,899.25 11,891.93 11,897.31 36,336.2K
10:18 11,895.46 11,897.74 11,893.43 11,896.10 18,607.6K
10:19 11,893.23 11,897.42 11,890.33 11,892.10 30,132.2K
10:20 11,894.04 11,894.04 11,887.22 11,887.22 21,506.8K
10:21 11,890.55 11,891.47 11,884.12 11,887.78 22,894.4K
10:22 11,884.99 11,888.74 11,883.01 11,885.89 29,031.4K
10:23 11,886.37 11,893.51 11,885.78 11,893.51 14,747.3K
10:24 11,891.12 11,892.56 11,887.30 11,887.30 16,014.8K
10:25 11,889.11 11,889.11 11,881.63 11,882.97 35,200.4K
10:26 11,881.68 11,883.14 11,878.65 11,879.74 13,828.6K
10:27 11,880.42 11,885.96 11,879.71 11,885.23 15,833.8K
10:28 11,885.93 11,888.65 11,883.98 11,886.81 14,402.5K
10:29 11,884.67 11,893.71 11,884.67 11,888.96 17,688.4K
10:30 11,890.90 11,901.64 11,890.34 11,897.72 13,415.8K
10:31 11,898.81 11,900.00 11,892.32 11,895.23 10,843.2K
10:32 11,892.59 11,893.71 11,887.23 11,889.43 11,278.9K
10:33 11,889.20 11,896.16 11,889.20 11,894.47 12,123.5K
10:34 11,894.47 11,898.01 11,892.95 11,895.46 11,719.9K
10:35 11,898.08 11,902.47 11,895.75 11,901.04 13,819.1K
10:36 11,897.82 11,903.33 11,895.85 11,901.62 13,718.6K
10:37 11,901.71 11,905.90 11,901.05 11,901.15 18,896.8K
10:38 11,900.49 11,901.91 11,895.54 11,896.44 13,218.4K
10:39 11,898.10 11,901.20 11,896.88 11,898.98 11,839.1K
10:40 11,896.23 11,897.78 11,892.85 11,897.78 21,585.4K
10:41 11,897.31 11,899.39 11,892.59 11,892.59 11,143.1K
10:42 11,893.30 11,896.53 11,891.33 11,896.53 11,374.1K
10:43 11,898.77 11,898.77 11,888.31 11,893.20 16,913.0K
10:44 11,891.49 11,896.25 11,890.30 11,895.48 10,472.4K
10:45 11,895.89 11,895.89 11,892.22 11,894.95 10,478.8K
10:46 11,894.90 11,897.12 11,891.97 11,895.82 12,163.8K
10:47 11,896.73 11,899.54 11,891.51 11,892.99 14,024.2K
10:48 11,892.64 11,895.19 11,890.14 11,891.54 11,422.8K
10:49 11,892.16 11,896.60 11,891.80 11,894.12 9,224.5K
10:50 11,892.14 11,893.89 11,888.10 11,890.76 11,049.3K
10:51 11,889.15 11,901.46 11,887.55 11,895.04 8,336.8K
10:52 11,894.90 11,896.13 11,890.32 11,891.78 7,316.3K
10:53 11,891.66 11,893.80 11,889.01 11,891.49 8,887.5K
10:54 11,890.02 11,891.06 11,886.73 11,888.99 7,925.4K
10:55 11,888.12 11,889.34 11,884.97 11,885.71 9,180.1K
10:56 11,887.14 11,888.56 11,884.67 11,886.19 14,725.7K
10:57 11,885.58 11,887.09 11,883.14 11,885.14 9,947.5K
10:58 11,885.06 11,888.62 11,883.85 11,887.91 9,908.2K
10:59 11,887.89 11,891.72 11,887.89 11,890.78 11,562.2K
11:00 11,889.47 11,890.24 11,883.72 11,885.39 11,359.5K
11:01 11,887.13 11,889.80 11,884.35 11,888.31 13,763.9K
11:02 11,887.62 11,892.08 11,886.76 11,887.97 8,966.9K
11:03 11,886.71 11,889.52 11,885.64 11,888.98 8,212.0K
11:04 11,889.92 11,890.15 11,886.22 11,887.79 11,848.1K
11:05 11,888.35 11,893.44 11,886.58 11,893.44 11,806.7K
11:06 11,892.35 11,894.24 11,889.73 11,891.80 9,427.3K
11:07 11,893.58 11,896.87 11,892.86 11,896.87 9,514.7K
11:08 11,896.02 11,898.15 11,891.08 11,893.48 11,087.6K
11:09 11,893.70 11,897.09 11,890.37 11,892.23 11,169.4K
11:10 11,894.72 11,898.24 11,892.05 11,896.26 10,433.7K
11:11 11,895.39 11,900.51 11,893.94 11,893.94 7,198.4K
11:12 11,893.60 11,896.59 11,892.16 11,892.21 12,224.9K
11:13 11,889.89 11,897.81 11,889.89 11,897.62 11,776.0K
11:14 11,896.40 11,897.20 11,893.87 11,896.00 12,216.2K
11:15 11,895.03 11,903.23 11,895.03 11,903.23 13,920.5K
11:16 11,904.74 11,918.32 11,900.37 11,915.05 13,520.5K
11:17 11,918.49 11,918.49 11,909.96 11,909.96 18,311.3K
11:18 11,912.24 11,913.17 11,905.91 11,909.15 19,051.4K
11:19 11,909.49 11,909.49 11,904.44 11,905.13 15,317.9K
11:20 11,905.04 11,905.04 11,899.03 11,904.87 24,801.1K
11:21 11,905.64 11,907.39 11,902.32 11,905.85 17,495.1K
11:22 11,903.06 11,912.04 11,903.06 11,912.04 14,203.0K
11:23 11,914.77 11,916.61 11,910.70 11,912.91 12,848.5K
11:24 11,912.39 11,913.18 11,908.47 11,908.47 17,268.4K
11:25 11,908.43 11,910.96 11,905.31 11,905.31 15,016.2K
11:26 11,905.42 11,907.25 11,901.88 11,905.22 17,877.8K
11:27 11,900.94 11,901.84 11,897.32 11,898.24 24,617.7K
11:28 11,897.39 11,897.39 11,889.66 11,891.90 24,595.0K
11:29 11,889.74 11,894.47 11,887.40 11,892.51 35,811.1K
11:30 11,892.04 11,892.04 11,892.04 11,892.04 300.8K
11:31 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:32 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:33 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:34 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:35 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:36 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:37 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:38 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:39 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:40 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:41 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:42 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:43 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:44 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:45 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:46 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:47 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:48 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:49 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:50 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:51 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:52 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:53 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:54 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:55 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:56 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:57 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:58 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
11:59 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:00 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:01 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:02 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:03 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:04 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:05 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:06 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:07 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:08 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:09 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:10 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:11 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:12 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:13 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:14 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:15 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:16 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:17 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:18 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:19 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:20 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:21 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:22 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:23 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:24 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:25 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:26 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:27 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:28 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:29 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:30 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:31 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:32 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:33 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:34 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:35 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:36 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:37 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:38 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:39 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:40 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:41 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:42 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:43 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:44 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:45 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:46 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:47 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:48 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:49 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:50 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:51 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:52 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:53 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:54 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:55 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:56 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:57 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:58 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
12:59 11,892.04 11,892.04 11,892.04 11,892.04 0.0K
13:00 11,892.04 11,898.02 11,892.04 11,896.19 79,664.8K
13:01 11,895.63 11,906.17 11,895.63 11,902.26 41,784.9K
13:02 11,902.33 11,909.02 11,902.21 11,909.02 46,657.8K
13:03 11,907.32 11,917.15 11,907.32 11,911.26 23,932.4K
13:04 11,911.65 11,915.26 11,909.06 11,915.26 22,256.3K
13:05 11,912.52 11,915.65 11,910.11 11,910.11 16,198.2K
13:06 11,909.29 11,910.97 11,907.62 11,908.07 17,304.0K
13:07 11,907.48 11,909.24 11,905.91 11,905.91 16,337.9K
13:08 11,906.25 11,910.92 11,906.25 11,906.81 14,292.2K
13:09 11,906.85 11,907.62 11,899.96 11,902.87 18,697.5K
13:10 11,903.97 11,916.07 11,903.38 11,913.22 19,469.9K
13:11 11,910.28 11,910.39 11,899.03 11,899.03 31,865.5K
13:12 11,901.30 11,902.79 11,894.60 11,900.08 21,342.1K
13:13 11,901.00 11,908.70 11,900.39 11,905.74 18,667.1K
13:14 11,907.45 11,907.99 11,903.21 11,905.04 15,343.8K
13:15 11,903.69 11,907.95 11,903.69 11,904.96 16,681.2K
13:16 11,905.35 11,916.68 11,905.35 11,911.40 16,134.4K
13:17 11,911.24 11,914.46 11,909.43 11,913.86 16,087.7K
13:18 11,911.59 11,915.25 11,909.78 11,910.86 12,562.4K
13:19 11,911.41 11,916.36 11,910.47 11,916.36 23,611.5K
13:20 11,915.03 11,916.58 11,912.49 11,912.91 16,340.0K
13:21 11,913.70 11,917.83 11,910.77 11,914.94 14,122.9K
13:22 11,916.10 11,917.08 11,909.86 11,910.20 49,538.6K
13:23 11,913.14 11,914.02 11,910.83 11,912.08 13,702.0K
13:24 11,910.78 11,914.49 11,910.28 11,912.24 14,191.3K
13:25 11,911.28 11,911.92 11,901.41 11,901.73 27,758.4K
13:26 11,902.46 11,902.46 11,896.97 11,900.53 19,514.4K
13:27 11,901.04 11,904.11 11,899.13 11,901.90 13,111.2K
13:28 11,904.82 11,908.30 11,902.16 11,902.16 14,102.3K
13:29 11,903.94 11,907.04 11,901.97 11,901.97 14,528.5K
13:30 11,900.55 11,908.67 11,900.55 11,906.42 14,198.3K
13:31 11,905.94 11,907.16 11,902.56 11,906.66 11,660.3K
13:32 11,905.00 11,907.53 11,902.95 11,903.63 11,811.5K
13:33 11,905.37 11,907.44 11,903.29 11,907.18 19,066.5K
13:34 11,906.06 11,910.17 11,902.49 11,906.16 11,992.5K
13:35 11,904.47 11,904.47 11,893.72 11,897.17 32,485.9K
13:36 11,896.48 11,898.63 11,892.77 11,895.11 10,874.2K
13:37 11,896.42 11,898.84 11,892.79 11,895.47 14,562.0K
13:38 11,897.75 11,902.48 11,895.79 11,900.37 26,552.6K
13:39 11,900.81 11,900.81 11,895.68 11,898.18 20,336.9K
13:40 11,898.41 11,899.10 11,892.85 11,896.90 15,522.2K
13:41 11,896.42 11,904.65 11,894.95 11,903.71 15,416.8K
13:42 11,901.21 11,907.02 11,898.11 11,898.35 12,371.8K
13:43 11,898.12 11,901.08 11,895.97 11,897.96 12,044.8K
13:44 11,899.25 11,901.73 11,896.68 11,896.68 16,121.3K
13:45 11,897.20 11,899.08 11,888.30 11,889.73 20,507.1K
13:46 11,890.72 11,892.12 11,886.42 11,889.31 16,131.6K
13:47 11,888.73 11,891.46 11,887.37 11,888.59 15,330.2K
13:48 11,888.95 11,889.92 11,885.56 11,886.09 13,213.1K
13:49 11,887.39 11,887.44 11,880.00 11,880.00 28,595.2K
13:50 11,881.82 11,883.42 11,877.12 11,882.08 13,641.2K
13:51 11,881.10 11,882.18 11,874.99 11,877.99 32,676.4K
13:52 11,878.08 11,878.20 11,873.47 11,876.92 22,694.6K
13:53 11,876.42 11,877.60 11,872.16 11,874.70 32,466.5K
13:54 11,876.34 11,877.95 11,873.10 11,877.09 18,629.6K
13:55 11,878.44 11,880.48 11,872.36 11,872.36 20,643.6K
13:56 11,874.48 11,874.48 11,867.30 11,871.70 15,551.4K
13:57 11,870.55 11,872.00 11,868.69 11,870.04 12,857.5K
13:58 11,869.42 11,870.33 11,864.72 11,867.61 19,276.3K
13:59 11,866.22 11,871.39 11,864.50 11,867.58 23,848.7K
14:00 11,866.73 11,870.57 11,866.29 11,866.94 32,217.7K
14:01 11,867.61 11,874.34 11,866.46 11,871.01 17,518.5K
14:02 11,872.20 11,872.75 11,867.14 11,871.82 20,737.7K
14:03 11,870.25 11,877.41 11,870.25 11,877.41 12,044.4K
14:04 11,877.51 11,884.24 11,877.47 11,883.16 13,905.6K
14:05 11,883.23 11,885.69 11,881.30 11,884.18 11,539.6K
14:06 11,883.31 11,886.66 11,881.58 11,883.47 31,501.0K
14:07 11,885.12 11,888.71 11,883.06 11,883.06 10,803.0K
14:08 11,883.14 11,886.22 11,880.05 11,886.22 14,682.8K
14:09 11,885.87 11,890.69 11,883.79 11,888.16 11,551.1K
14:10 11,888.85 11,892.68 11,887.62 11,889.48 16,734.6K
14:11 11,887.81 11,888.77 11,881.91 11,882.85 18,550.4K
14:12 11,885.60 11,887.78 11,883.01 11,883.80 14,641.7K
14:13 11,883.28 11,889.01 11,882.37 11,885.14 14,495.5K
14:14 11,886.02 11,887.99 11,881.53 11,885.97 17,740.5K
14:15 11,885.13 11,888.00 11,883.23 11,888.00 14,777.5K
14:16 11,887.23 11,887.76 11,883.40 11,883.40 21,971.3K
14:17 11,880.08 11,882.27 11,877.77 11,879.46 17,204.9K
14:18 11,879.85 11,879.85 11,874.45 11,875.24 17,385.5K
14:19 11,874.28 11,878.90 11,874.28 11,874.96 19,301.4K
14:20 11,875.73 11,875.79 11,871.70 11,875.61 17,027.3K
14:21 11,871.59 11,875.06 11,868.11 11,871.07 39,854.2K
14:22 11,871.19 11,877.18 11,871.19 11,874.24 20,750.0K
14:23 11,873.79 11,874.11 11,862.34 11,863.94 38,689.8K
14:24 11,865.00 11,866.76 11,862.91 11,863.81 20,187.7K
14:25 11,864.75 11,865.80 11,859.25 11,860.01 20,688.8K
14:26 11,860.39 11,863.03 11,855.41 11,857.26 22,748.0K
14:27 11,858.15 11,858.15 11,850.17 11,852.05 34,944.6K
14:28 11,854.01 11,860.98 11,853.47 11,860.98 17,635.6K
14:29 11,859.15 11,862.48 11,858.91 11,861.71 20,986.2K
14:30 11,862.14 11,870.65 11,862.14 11,869.87 22,115.9K
14:31 11,871.31 11,871.52 11,866.01 11,866.29 20,450.5K
14:32 11,868.57 11,874.37 11,868.21 11,872.58 16,642.4K
14:33 11,871.94 11,877.87 11,871.94 11,877.87 16,288.8K
14:34 11,877.20 11,882.14 11,874.89 11,878.73 17,002.5K
14:35 11,876.06 11,883.40 11,876.06 11,883.07 16,246.0K
14:36 11,882.46 11,883.06 11,879.48 11,882.02 17,147.3K
14:37 11,883.11 11,888.10 11,882.61 11,887.34 12,986.5K
14:38 11,889.18 11,889.18 11,883.16 11,884.06 15,293.5K
14:39 11,883.50 11,885.99 11,880.40 11,880.44 14,537.5K
14:40 11,881.18 11,881.18 11,873.89 11,874.23 20,492.2K
14:41 11,873.19 11,879.34 11,873.19 11,875.91 18,341.0K
14:42 11,876.55 11,880.90 11,874.51 11,880.90 16,408.3K
14:43 11,879.96 11,883.15 11,879.03 11,881.63 20,300.9K
14:44 11,881.96 11,882.83 11,879.36 11,879.66 26,758.1K
14:45 11,877.91 11,883.17 11,877.91 11,881.81 23,383.6K
14:46 11,883.21 11,884.21 11,875.89 11,876.64 28,797.1K
14:47 11,877.92 11,877.97 11,871.50 11,874.18 28,343.2K
14:48 11,872.36 11,876.28 11,865.79 11,867.42 36,353.8K
14:49 11,866.46 11,869.10 11,863.81 11,868.34 37,107.4K
14:50 11,864.34 11,868.00 11,861.39 11,861.39 39,708.8K
14:51 11,862.23 11,866.02 11,860.20 11,864.40 34,759.5K
14:52 11,863.53 11,867.45 11,862.42 11,865.35 36,688.4K
14:53 11,863.21 11,866.88 11,863.21 11,863.41 39,767.2K
14:54 11,864.38 11,867.19 11,863.61 11,865.24 40,650.7K
14:55 11,866.48 11,870.35 11,865.19 11,867.91 53,761.5K
14:56 11,867.79 11,872.08 11,864.93 11,871.03 61,502.4K
14:57 11,870.97 11,870.97 11,869.94 11,869.94 1,444.8K
14:58 11,869.94 11,869.94 11,869.94 11,869.94 0.0K
14:59 11,869.94 11,869.94 11,865.27 11,865.27 101,871.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available