SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,107.12 12,107.12 12,107.12 12,107.12 64,310.1K
09:29 12,107.12 12,107.12 12,107.12 12,107.12 0.0K
09:30 12,107.12 12,128.56 12,104.44 12,108.56 148,133.9K
09:31 12,108.81 12,114.88 12,102.81 12,114.88 141,715.2K
09:32 12,112.16 12,117.83 12,104.40 12,108.65 128,538.9K
09:33 12,107.29 12,108.54 12,097.99 12,104.63 98,534.2K
09:34 12,106.61 12,110.96 12,103.36 12,103.36 86,016.1K
09:35 12,103.91 12,110.03 12,103.91 12,108.97 89,804.0K
09:36 12,108.27 12,114.07 12,104.54 12,110.74 187,079.0K
09:37 12,111.32 12,128.20 12,109.97 12,125.51 126,919.6K
09:38 12,124.28 12,145.17 12,124.28 12,136.97 77,792.3K
09:39 12,138.03 12,143.06 12,132.36 12,142.77 80,830.1K
09:40 12,142.77 12,148.23 12,133.20 12,148.23 99,100.6K
09:41 12,153.13 12,154.11 12,143.46 12,145.07 74,054.3K
09:42 12,149.01 12,149.01 12,134.85 12,135.74 87,664.3K
09:43 12,135.36 12,136.96 12,130.18 12,132.92 63,886.1K
09:44 12,131.85 12,133.76 12,126.96 12,131.23 65,916.7K
09:45 12,131.35 12,142.37 12,127.75 12,142.37 76,989.8K
09:46 12,143.22 12,143.93 12,139.56 12,142.99 62,217.9K
09:47 12,143.62 12,143.62 12,125.07 12,125.07 47,929.3K
09:48 12,122.62 12,138.31 12,122.12 12,135.64 66,936.2K
09:49 12,134.06 12,149.98 12,134.06 12,149.09 52,949.3K
09:50 12,146.99 12,174.85 12,146.57 12,174.85 63,466.1K
09:51 12,171.88 12,180.22 12,164.02 12,178.41 46,360.3K
09:52 12,177.07 12,178.17 12,151.88 12,157.21 60,511.1K
09:53 12,156.75 12,166.62 12,155.84 12,158.22 45,078.0K
09:54 12,160.59 12,168.32 12,158.79 12,161.48 35,229.1K
09:55 12,159.85 12,160.70 12,150.42 12,152.36 36,498.9K
09:56 12,152.19 12,152.47 12,135.99 12,143.24 42,682.8K
09:57 12,139.87 12,143.53 12,135.43 12,135.43 38,339.1K
09:58 12,137.66 12,141.19 12,135.21 12,139.23 37,349.3K
09:59 12,140.32 12,150.39 12,140.32 12,149.96 44,301.3K
10:00 12,151.33 12,155.98 12,147.91 12,153.10 36,789.1K
10:01 12,156.81 12,173.94 12,156.81 12,168.46 39,649.7K
10:02 12,174.55 12,174.55 12,167.15 12,168.57 51,129.5K
10:03 12,172.16 12,173.17 12,164.04 12,172.80 70,895.2K
10:04 12,170.63 12,180.08 12,170.63 12,177.27 60,989.8K
10:05 12,179.69 12,188.48 12,179.69 12,188.48 43,507.2K
10:06 12,187.57 12,195.30 12,184.05 12,185.22 30,813.1K
10:07 12,186.19 12,186.19 12,173.16 12,173.16 41,828.7K
10:08 12,174.53 12,179.36 12,171.63 12,173.46 29,928.5K
10:09 12,172.76 12,179.77 12,170.03 12,173.34 33,933.3K
10:10 12,174.65 12,176.17 12,158.16 12,159.15 38,793.4K
10:11 12,161.40 12,166.67 12,158.43 12,162.58 34,219.9K
10:12 12,162.09 12,179.96 12,162.09 12,178.17 31,230.4K
10:13 12,178.10 12,181.14 12,175.52 12,177.87 29,446.3K
10:14 12,175.33 12,182.89 12,166.71 12,171.26 39,929.6K
10:15 12,172.07 12,173.18 12,165.20 12,169.71 33,892.1K
10:16 12,164.56 12,168.94 12,162.70 12,165.28 29,179.3K
10:17 12,165.17 12,171.68 12,162.03 12,170.89 30,722.2K
10:18 12,167.76 12,167.76 12,161.39 12,163.90 32,086.8K
10:19 12,161.40 12,169.68 12,161.40 12,167.80 37,713.3K
10:20 12,168.46 12,174.86 12,158.77 12,159.47 36,881.1K
10:21 12,158.88 12,161.67 12,157.55 12,159.70 41,174.6K
10:22 12,160.12 12,163.71 12,157.85 12,161.06 52,880.4K
10:23 12,160.19 12,162.56 12,155.96 12,157.57 32,099.2K
10:24 12,158.85 12,164.45 12,157.26 12,164.45 32,373.3K
10:25 12,166.11 12,173.12 12,164.30 12,170.29 26,472.0K
10:26 12,173.47 12,179.60 12,171.42 12,173.46 33,030.8K
10:27 12,176.01 12,177.55 12,173.20 12,174.12 30,115.7K
10:28 12,178.12 12,185.85 12,175.98 12,182.12 37,913.3K
10:29 12,180.00 12,187.32 12,180.00 12,186.85 31,902.4K
10:30 12,186.35 12,191.49 12,182.10 12,191.49 30,724.6K
10:31 12,192.22 12,193.85 12,179.95 12,185.10 37,489.2K
10:32 12,186.33 12,186.33 12,175.35 12,176.23 26,546.6K
10:33 12,174.24 12,189.84 12,174.24 12,187.46 36,469.5K
10:34 12,188.15 12,200.16 12,188.15 12,200.16 41,805.5K
10:35 12,199.38 12,201.31 12,191.61 12,193.80 35,531.8K
10:36 12,192.86 12,195.41 12,190.22 12,193.46 29,617.5K
10:37 12,194.83 12,194.97 12,187.09 12,191.00 34,791.5K
10:38 12,187.57 12,189.50 12,182.30 12,184.22 20,021.9K
10:39 12,185.41 12,185.82 12,175.21 12,179.11 24,071.7K
10:40 12,177.59 12,183.86 12,177.59 12,179.34 21,821.1K
10:41 12,176.07 12,179.31 12,172.95 12,172.95 18,956.2K
10:42 12,172.36 12,174.91 12,170.36 12,173.27 19,364.2K
10:43 12,172.70 12,180.00 12,172.70 12,178.69 22,681.5K
10:44 12,181.61 12,181.94 12,176.64 12,181.94 41,009.2K
10:45 12,177.65 12,181.58 12,176.64 12,178.04 33,655.6K
10:46 12,178.73 12,183.73 12,178.73 12,179.18 24,635.0K
10:47 12,181.74 12,182.25 12,174.31 12,174.68 15,110.0K
10:48 12,176.02 12,179.88 12,171.47 12,178.38 14,624.2K
10:49 12,176.89 12,182.64 12,176.74 12,179.73 39,450.4K
10:50 12,180.31 12,185.73 12,178.73 12,185.73 26,125.8K
10:51 12,185.75 12,193.76 12,185.00 12,192.02 22,401.6K
10:52 12,194.60 12,200.67 12,194.40 12,197.73 20,248.1K
10:53 12,200.00 12,205.71 12,196.86 12,204.57 30,594.2K
10:54 12,205.21 12,207.61 12,201.59 12,204.57 23,544.8K
10:55 12,208.51 12,208.51 12,201.86 12,202.12 16,313.9K
10:56 12,203.67 12,206.31 12,202.00 12,206.31 25,781.8K
10:57 12,204.18 12,209.52 12,204.18 12,206.93 24,280.7K
10:58 12,205.59 12,209.90 12,205.42 12,209.85 30,736.2K
10:59 12,210.13 12,213.19 12,208.57 12,213.19 29,657.0K
11:00 12,213.00 12,214.89 12,209.07 12,211.66 36,275.9K
11:01 12,210.70 12,217.31 12,210.70 12,216.67 64,560.4K
11:02 12,214.36 12,216.67 12,207.95 12,208.85 38,040.9K
11:03 12,209.82 12,209.82 12,203.78 12,206.93 39,307.5K
11:04 12,208.39 12,208.39 12,202.45 12,205.78 21,726.8K
11:05 12,204.36 12,218.56 12,203.85 12,218.56 34,872.1K
11:06 12,215.67 12,219.80 12,211.25 12,219.80 24,706.1K
11:07 12,223.56 12,228.10 12,221.97 12,224.28 33,069.7K
11:08 12,226.47 12,227.33 12,219.62 12,221.99 31,474.6K
11:09 12,220.35 12,228.38 12,220.35 12,224.33 34,480.0K
11:10 12,223.07 12,227.60 12,220.90 12,224.87 38,534.3K
11:11 12,225.66 12,227.82 12,219.14 12,221.22 63,149.8K
11:12 12,221.93 12,228.42 12,219.52 12,221.81 39,878.3K
11:13 12,221.09 12,223.69 12,218.55 12,219.35 30,430.3K
11:14 12,220.44 12,222.74 12,216.20 12,218.90 28,147.5K
11:15 12,219.11 12,220.05 12,214.64 12,214.96 27,399.8K
11:16 12,214.88 12,216.84 12,210.00 12,210.39 20,472.5K
11:17 12,211.46 12,212.62 12,205.99 12,205.99 28,118.7K
11:18 12,209.35 12,213.66 12,205.21 12,213.27 17,943.0K
11:19 12,212.41 12,213.68 12,200.53 12,201.88 23,794.2K
11:20 12,201.84 12,204.76 12,197.64 12,198.78 31,144.2K
11:21 12,196.66 12,196.66 12,191.17 12,193.32 30,650.6K
11:22 12,192.29 12,196.62 12,191.44 12,192.79 29,010.3K
11:23 12,193.62 12,201.22 12,190.96 12,201.22 22,038.0K
11:24 12,202.12 12,207.61 12,199.42 12,204.21 20,530.5K
11:25 12,206.52 12,207.39 12,199.96 12,204.27 13,364.7K
11:26 12,207.13 12,207.13 12,196.43 12,196.43 29,620.9K
11:27 12,199.13 12,209.72 12,194.99 12,208.46 28,870.9K
11:28 12,211.37 12,212.41 12,206.83 12,212.41 21,068.0K
11:29 12,210.50 12,218.38 12,209.30 12,215.46 40,991.5K
11:30 12,214.11 12,214.23 12,214.11 12,214.23 2,606.0K
11:31 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:32 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:33 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:34 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:35 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:36 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:37 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:38 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:39 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:40 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:41 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:42 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:43 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:44 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:45 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:46 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:47 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:48 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:49 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:50 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:51 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:52 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:53 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:54 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:55 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:56 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:57 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:58 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
11:59 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:00 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:01 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:02 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:03 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:04 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:05 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:06 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:07 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:08 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:09 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:10 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:11 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:12 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:13 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:14 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:15 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:16 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:17 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:18 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:19 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:20 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:21 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:22 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:23 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:24 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:25 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:26 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:27 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:28 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:29 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:30 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:31 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:32 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:33 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:34 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:35 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:36 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:37 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:38 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:39 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:40 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:41 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:42 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:43 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:44 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:45 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:46 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:47 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:48 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:49 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:50 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:51 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:52 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:53 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:54 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:55 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:56 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:57 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:58 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
12:59 12,214.23 12,214.23 12,214.23 12,214.23 0.0K
13:00 12,214.23 12,236.32 12,214.06 12,236.32 60,899.0K
13:01 12,232.80 12,234.97 12,220.33 12,221.68 58,791.7K
13:02 12,219.97 12,219.97 12,206.37 12,206.79 33,246.4K
13:03 12,202.12 12,204.40 12,195.25 12,197.07 22,799.1K
13:04 12,197.64 12,198.52 12,193.58 12,198.07 19,463.9K
13:05 12,195.23 12,203.41 12,194.16 12,202.83 21,612.7K
13:06 12,203.23 12,204.77 12,199.01 12,202.17 27,355.5K
13:07 12,203.01 12,211.91 12,203.01 12,211.91 23,474.7K
13:08 12,215.53 12,225.92 12,215.53 12,224.85 21,640.5K
13:09 12,227.99 12,239.40 12,227.99 12,238.69 48,721.1K
13:10 12,238.61 12,250.05 12,238.46 12,250.05 35,165.8K
13:11 12,250.04 12,254.69 12,245.66 12,246.97 33,095.5K
13:12 12,244.86 12,244.86 12,233.37 12,233.37 29,516.0K
13:13 12,236.31 12,242.66 12,233.23 12,241.04 29,355.2K
13:14 12,240.74 12,243.12 12,226.11 12,229.20 41,971.2K
13:15 12,225.78 12,232.52 12,220.71 12,232.52 34,908.9K
13:16 12,233.25 12,234.50 12,215.78 12,221.05 23,918.2K
13:17 12,216.63 12,222.73 12,216.63 12,219.77 19,485.7K
13:18 12,220.75 12,220.75 12,214.90 12,219.20 23,748.3K
13:19 12,219.59 12,222.58 12,216.59 12,220.53 19,701.2K
13:20 12,218.81 12,221.28 12,216.75 12,218.35 16,145.6K
13:21 12,218.27 12,224.73 12,216.76 12,218.44 32,186.0K
13:22 12,214.35 12,217.00 12,210.61 12,210.61 14,318.1K
13:23 12,212.24 12,212.93 12,207.67 12,208.83 13,968.9K
13:24 12,207.10 12,213.40 12,203.96 12,213.40 17,448.5K
13:25 12,212.32 12,213.55 12,208.92 12,210.90 14,153.0K
13:26 12,211.22 12,217.54 12,211.22 12,212.37 19,029.4K
13:27 12,213.59 12,215.56 12,211.70 12,213.01 14,322.3K
13:28 12,212.10 12,226.28 12,212.10 12,226.28 24,566.0K
13:29 12,226.30 12,227.39 12,221.29 12,225.61 15,078.3K
13:30 12,222.26 12,225.54 12,221.32 12,222.43 13,327.4K
13:31 12,219.46 12,225.77 12,217.14 12,224.32 24,663.2K
13:32 12,224.98 12,228.97 12,224.34 12,224.87 12,881.4K
13:33 12,226.08 12,226.08 12,221.27 12,224.77 22,376.2K
13:34 12,221.65 12,225.06 12,219.04 12,223.43 14,331.1K
13:35 12,221.95 12,225.09 12,219.42 12,222.83 20,333.7K
13:36 12,223.56 12,227.42 12,220.42 12,227.42 14,001.7K
13:37 12,226.64 12,233.07 12,226.64 12,227.37 15,316.3K
13:38 12,228.98 12,231.62 12,223.68 12,229.14 10,421.6K
13:39 12,225.12 12,226.53 12,219.31 12,219.31 17,761.5K
13:40 12,223.28 12,231.61 12,222.82 12,229.98 21,949.8K
13:41 12,230.21 12,230.94 12,225.91 12,230.94 15,419.5K
13:42 12,228.98 12,233.45 12,228.98 12,233.45 13,895.7K
13:43 12,229.13 12,234.33 12,229.13 12,231.28 13,817.2K
13:44 12,234.83 12,234.83 12,228.97 12,232.50 11,105.6K
13:45 12,230.99 12,232.88 12,229.95 12,230.77 10,648.9K
13:46 12,230.66 12,233.07 12,226.31 12,230.98 11,920.5K
13:47 12,231.53 12,235.21 12,229.11 12,232.74 9,637.0K
13:48 12,233.94 12,238.89 12,231.96 12,238.89 13,986.4K
13:49 12,237.46 12,238.41 12,233.17 12,233.17 15,293.7K
13:50 12,234.73 12,236.31 12,233.36 12,234.94 16,724.8K
13:51 12,235.07 12,235.64 12,228.15 12,228.92 9,799.7K
13:52 12,228.14 12,231.37 12,227.53 12,231.01 16,818.4K
13:53 12,231.37 12,233.33 12,228.83 12,230.44 15,078.5K
13:54 12,229.43 12,234.13 12,226.03 12,226.03 13,977.9K
13:55 12,225.97 12,228.16 12,222.84 12,228.16 14,809.1K
13:56 12,223.64 12,231.23 12,223.64 12,229.49 11,156.0K
13:57 12,229.85 12,232.52 12,228.56 12,230.16 13,974.0K
13:58 12,232.79 12,234.69 12,230.53 12,234.31 20,297.6K
13:59 12,235.24 12,235.24 12,227.93 12,228.37 11,798.9K
14:00 12,229.59 12,232.47 12,227.22 12,230.11 12,132.8K
14:01 12,231.56 12,236.00 12,231.56 12,233.98 10,546.9K
14:02 12,232.19 12,233.81 12,223.10 12,223.10 22,897.9K
14:03 12,229.48 12,240.09 12,229.48 12,236.31 11,173.5K
14:04 12,235.60 12,237.37 12,233.42 12,233.42 11,385.0K
14:05 12,233.34 12,238.17 12,231.94 12,231.94 9,900.6K
14:06 12,232.97 12,237.96 12,232.67 12,235.27 10,072.6K
14:07 12,235.45 12,239.47 12,234.38 12,237.59 12,865.9K
14:08 12,239.46 12,241.03 12,234.80 12,238.69 13,503.1K
14:09 12,239.00 12,240.73 12,235.77 12,238.42 12,953.7K
14:10 12,237.23 12,241.09 12,236.58 12,237.54 12,423.7K
14:11 12,239.91 12,239.91 12,234.69 12,238.83 13,982.6K
14:12 12,238.71 12,240.01 12,235.15 12,239.08 16,673.9K
14:13 12,236.77 12,238.58 12,231.46 12,237.85 17,357.8K
14:14 12,234.82 12,241.48 12,234.82 12,241.48 19,535.9K
14:15 12,242.40 12,243.49 12,239.07 12,242.16 20,061.7K
14:16 12,240.77 12,244.76 12,240.77 12,243.47 16,138.2K
14:17 12,243.12 12,245.16 12,241.15 12,242.00 20,662.1K
14:18 12,240.82 12,244.70 12,240.50 12,243.04 16,600.3K
14:19 12,240.13 12,244.45 12,239.26 12,244.45 14,790.9K
14:20 12,243.57 12,243.78 12,239.64 12,241.07 15,534.2K
14:21 12,242.35 12,245.02 12,239.50 12,241.92 18,433.6K
14:22 12,245.84 12,246.77 12,243.35 12,245.96 23,366.8K
14:23 12,248.08 12,249.69 12,244.71 12,248.55 15,475.3K
14:24 12,247.55 12,247.55 12,242.97 12,246.08 19,224.9K
14:25 12,246.71 12,249.24 12,246.46 12,248.57 24,049.6K
14:26 12,249.09 12,250.81 12,246.34 12,247.94 14,212.3K
14:27 12,247.00 12,254.81 12,247.00 12,253.47 24,405.7K
14:28 12,255.66 12,261.17 12,253.99 12,260.52 28,254.3K
14:29 12,260.16 12,263.50 12,257.52 12,261.01 25,511.2K
14:30 12,262.51 12,263.87 12,259.48 12,261.54 25,169.2K
14:31 12,262.11 12,262.88 12,253.71 12,257.00 20,143.1K
14:32 12,257.50 12,258.95 12,251.24 12,252.55 23,617.8K
14:33 12,253.24 12,255.35 12,251.40 12,254.80 18,349.3K
14:34 12,256.84 12,257.39 12,252.04 12,253.96 15,528.6K
14:35 12,254.11 12,260.90 12,254.11 12,260.90 18,446.1K
14:36 12,263.70 12,269.12 12,263.12 12,267.41 18,487.5K
14:37 12,266.88 12,267.32 12,259.98 12,263.43 19,739.9K
14:38 12,266.03 12,272.06 12,264.58 12,266.76 21,572.2K
14:39 12,267.86 12,276.33 12,267.50 12,274.33 22,827.0K
14:40 12,275.10 12,279.27 12,273.41 12,279.27 28,035.7K
14:41 12,278.78 12,278.94 12,275.54 12,277.06 21,384.4K
14:42 12,275.45 12,278.20 12,273.58 12,275.27 22,904.2K
14:43 12,274.62 12,276.86 12,270.41 12,272.15 25,556.3K
14:44 12,275.00 12,276.00 12,271.07 12,274.55 24,763.8K
14:45 12,273.94 12,277.27 12,271.40 12,276.15 22,075.1K
14:46 12,276.13 12,281.77 12,275.22 12,280.36 26,070.8K
14:47 12,281.77 12,282.58 12,277.86 12,281.06 28,487.4K
14:48 12,282.09 12,282.19 12,278.35 12,281.20 32,188.3K
14:49 12,279.05 12,281.70 12,274.16 12,277.60 22,305.0K
14:50 12,275.35 12,279.92 12,274.90 12,275.92 32,914.0K
14:51 12,277.43 12,281.96 12,275.24 12,281.73 46,206.9K
14:52 12,281.42 12,284.32 12,278.11 12,284.32 38,785.6K
14:53 12,284.64 12,287.36 12,283.49 12,286.77 42,827.7K
14:54 12,285.93 12,289.17 12,284.42 12,287.20 50,256.2K
14:55 12,285.54 12,289.39 12,284.31 12,285.22 48,264.7K
14:56 12,286.66 12,289.85 12,284.70 12,284.70 56,653.4K
14:57 12,287.91 12,287.91 12,285.91 12,285.91 3,800.6K
14:58 12,285.91 12,285.91 12,285.91 12,285.91 0.0K
14:59 12,285.91 12,287.44 12,285.91 12,287.44 75,579.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available