SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,349.37 12,349.37 12,349.37 12,349.37 32,912.5K
09:29 12,349.37 12,349.37 12,349.37 12,349.37 0.0K
09:30 12,349.37 12,363.78 12,314.19 12,314.19 90,689.0K
09:31 12,312.52 12,327.29 12,294.28 12,294.28 83,403.1K
09:32 12,291.33 12,340.59 12,291.28 12,322.73 83,169.6K
09:33 12,326.38 12,343.05 12,322.80 12,333.03 66,850.4K
09:34 12,333.02 12,336.60 12,328.44 12,329.62 46,042.0K
09:35 12,331.51 12,331.51 12,314.14 12,325.55 78,235.2K
09:36 12,323.23 12,325.35 12,314.25 12,314.25 65,005.6K
09:37 12,316.81 12,318.12 12,311.47 12,315.35 48,937.2K
09:38 12,316.04 12,317.83 12,308.03 12,311.88 57,163.8K
09:39 12,312.48 12,313.55 12,304.51 12,304.51 43,796.8K
09:40 12,305.68 12,309.60 12,300.46 12,303.71 67,095.3K
09:41 12,304.90 12,307.39 12,299.90 12,307.39 47,479.1K
09:42 12,305.08 12,318.95 12,305.08 12,314.08 39,762.1K
09:43 12,314.67 12,322.04 12,309.80 12,320.08 35,979.9K
09:44 12,323.76 12,326.01 12,316.82 12,319.03 38,563.6K
09:45 12,318.93 12,320.51 12,314.85 12,316.59 31,659.9K
09:46 12,314.51 12,316.23 12,306.40 12,306.40 27,398.3K
09:47 12,304.81 12,315.04 12,301.02 12,315.04 39,860.6K
09:48 12,313.24 12,315.89 12,302.85 12,302.85 39,502.2K
09:49 12,306.15 12,321.45 12,305.81 12,318.69 35,823.1K
09:50 12,317.87 12,323.59 12,314.80 12,322.80 27,249.3K
09:51 12,322.55 12,327.10 12,317.51 12,323.11 31,510.2K
09:52 12,328.81 12,328.81 12,322.67 12,326.26 47,250.3K
09:53 12,324.47 12,329.24 12,315.87 12,316.68 23,159.0K
09:54 12,318.45 12,318.45 12,309.68 12,313.91 29,952.2K
09:55 12,308.17 12,311.91 12,295.42 12,296.20 31,535.2K
09:56 12,296.76 12,300.82 12,293.84 12,295.60 21,271.4K
09:57 12,294.90 12,295.67 12,286.46 12,286.46 30,349.1K
09:58 12,288.57 12,290.57 12,281.92 12,283.24 33,714.4K
09:59 12,283.25 12,288.90 12,279.91 12,284.09 24,213.2K
10:00 12,289.83 12,294.44 12,283.44 12,294.13 20,521.1K
10:01 12,293.58 12,293.58 12,286.23 12,290.35 35,903.5K
10:02 12,291.75 12,293.57 12,287.06 12,288.12 27,310.6K
10:03 12,288.20 12,289.59 12,283.02 12,285.22 21,620.7K
10:04 12,284.09 12,284.67 12,277.34 12,280.07 19,087.1K
10:05 12,279.69 12,279.96 12,275.46 12,277.31 18,958.2K
10:06 12,279.51 12,283.12 12,276.75 12,279.68 13,984.4K
10:07 12,280.05 12,291.88 12,280.02 12,291.81 20,416.2K
10:08 12,290.89 12,294.39 12,287.26 12,287.78 16,261.3K
10:09 12,287.35 12,289.98 12,283.43 12,283.43 16,477.8K
10:10 12,283.45 12,284.56 12,280.20 12,284.55 31,179.1K
10:11 12,283.18 12,283.92 12,277.56 12,281.69 22,308.0K
10:12 12,281.12 12,291.02 12,280.37 12,287.93 21,983.0K
10:13 12,287.03 12,297.76 12,285.80 12,296.06 20,169.0K
10:14 12,297.64 12,297.64 12,290.89 12,294.95 44,498.3K
10:15 12,290.86 12,293.57 12,283.81 12,287.93 85,552.3K
10:16 12,287.12 12,307.71 12,287.12 12,307.71 31,248.9K
10:17 12,308.01 12,322.93 12,308.01 12,320.21 26,424.1K
10:18 12,321.12 12,321.12 12,305.95 12,308.53 24,738.8K
10:19 12,313.27 12,313.27 12,303.76 12,306.00 49,210.8K
10:20 12,306.25 12,306.50 12,298.94 12,298.94 51,142.0K
10:21 12,300.77 12,305.94 12,297.70 12,301.13 29,865.0K
10:22 12,299.78 12,302.86 12,294.02 12,295.01 38,469.8K
10:23 12,295.01 12,297.50 12,283.59 12,283.59 21,269.9K
10:24 12,284.96 12,286.15 12,279.55 12,286.15 24,788.3K
10:25 12,283.74 12,289.48 12,283.74 12,287.87 20,457.2K
10:26 12,288.48 12,291.11 12,282.53 12,287.58 26,745.3K
10:27 12,287.84 12,294.83 12,286.39 12,293.01 17,775.2K
10:28 12,293.87 12,297.87 12,292.19 12,293.64 22,244.4K
10:29 12,295.69 12,303.25 12,294.63 12,299.41 24,119.4K
10:30 12,296.60 12,303.69 12,296.60 12,302.90 23,074.8K
10:31 12,301.92 12,312.60 12,300.17 12,307.04 23,285.3K
10:32 12,307.74 12,308.45 12,299.87 12,302.85 20,044.4K
10:33 12,304.46 12,304.46 12,298.21 12,298.21 28,292.7K
10:34 12,298.22 12,298.22 12,287.22 12,289.80 18,224.0K
10:35 12,289.35 12,291.76 12,286.39 12,286.96 16,985.9K
10:36 12,288.51 12,288.51 12,283.70 12,287.31 16,932.8K
10:37 12,288.06 12,290.56 12,280.33 12,287.98 29,119.6K
10:38 12,288.67 12,293.68 12,286.68 12,289.25 17,218.7K
10:39 12,288.47 12,298.85 12,287.86 12,296.20 14,264.0K
10:40 12,298.73 12,301.94 12,293.60 12,298.59 23,329.5K
10:41 12,300.36 12,302.63 12,298.38 12,298.38 26,327.9K
10:42 12,298.84 12,305.43 12,297.89 12,298.34 18,687.8K
10:43 12,299.49 12,299.69 12,294.85 12,298.93 18,082.8K
10:44 12,300.13 12,304.19 12,297.89 12,304.19 19,946.8K
10:45 12,304.29 12,306.23 12,301.21 12,303.05 15,338.7K
10:46 12,303.36 12,308.61 12,300.90 12,307.80 19,075.0K
10:47 12,306.95 12,312.63 12,304.77 12,308.91 14,747.2K
10:48 12,307.18 12,313.26 12,307.18 12,312.04 18,134.2K
10:49 12,312.53 12,318.55 12,312.53 12,314.81 14,880.0K
10:50 12,315.72 12,329.08 12,315.34 12,325.40 14,214.3K
10:51 12,326.15 12,331.79 12,323.07 12,327.00 13,350.5K
10:52 12,324.82 12,327.48 12,322.34 12,326.78 15,904.6K
10:53 12,326.65 12,327.16 12,321.68 12,326.15 14,940.7K
10:54 12,325.93 12,326.77 12,320.25 12,323.24 16,855.3K
10:55 12,323.29 12,326.19 12,320.76 12,325.77 18,075.0K
10:56 12,325.36 12,336.94 12,323.01 12,336.94 13,046.3K
10:57 12,334.46 12,348.97 12,334.46 12,348.37 12,398.6K
10:58 12,347.72 12,347.72 12,336.20 12,338.38 29,974.2K
10:59 12,337.78 12,345.89 12,337.78 12,341.87 23,279.5K
11:00 12,340.54 12,347.76 12,338.82 12,345.41 16,203.2K
11:01 12,346.77 12,346.77 12,339.17 12,339.81 20,032.4K
11:02 12,338.72 12,340.07 12,329.49 12,330.95 23,267.4K
11:03 12,331.06 12,331.06 12,317.61 12,317.61 20,004.7K
11:04 12,320.53 12,325.35 12,317.45 12,325.01 23,600.7K
11:05 12,326.79 12,326.79 12,316.20 12,317.85 15,226.0K
11:06 12,319.64 12,322.23 12,314.50 12,319.26 14,244.9K
11:07 12,313.73 12,320.58 12,313.57 12,314.45 12,966.9K
11:08 12,314.35 12,320.84 12,314.35 12,319.89 26,803.4K
11:09 12,318.84 12,326.97 12,318.84 12,323.50 13,744.6K
11:10 12,324.77 12,324.77 12,315.25 12,317.20 30,687.2K
11:11 12,315.36 12,319.97 12,314.02 12,316.50 20,435.8K
11:12 12,317.66 12,322.80 12,313.69 12,319.66 15,707.4K
11:13 12,319.67 12,326.15 12,318.07 12,321.12 13,309.8K
11:14 12,320.26 12,321.82 12,316.09 12,317.90 18,142.6K
11:15 12,319.35 12,320.89 12,313.37 12,317.48 12,515.4K
11:16 12,317.30 12,319.67 12,311.56 12,318.20 17,163.1K
11:17 12,317.79 12,319.18 12,313.96 12,317.65 18,066.8K
11:18 12,318.76 12,323.74 12,318.76 12,321.15 13,045.2K
11:19 12,321.54 12,324.76 12,320.63 12,320.95 10,902.3K
11:20 12,319.49 12,327.63 12,318.30 12,321.09 12,805.0K
11:21 12,322.68 12,326.92 12,318.18 12,320.22 10,275.0K
11:22 12,323.08 12,327.54 12,317.99 12,323.65 13,385.5K
11:23 12,323.83 12,324.41 12,317.34 12,324.11 31,414.1K
11:24 12,323.21 12,326.02 12,323.12 12,325.48 13,697.5K
11:25 12,323.21 12,327.58 12,323.21 12,325.48 10,443.6K
11:26 12,326.80 12,330.34 12,323.23 12,328.41 13,812.2K
11:27 12,330.26 12,330.26 12,325.19 12,329.09 11,676.3K
11:28 12,327.74 12,332.89 12,327.74 12,330.90 17,614.5K
11:29 12,329.33 12,344.55 12,326.02 12,342.63 13,371.6K
11:30 12,344.31 12,344.31 12,343.08 12,343.08 576.6K
11:31 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:32 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:33 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:34 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:35 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:36 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:37 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:38 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:39 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:40 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:41 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:42 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:43 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:44 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:45 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:46 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:47 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:48 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:49 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:50 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:51 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:52 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:53 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:54 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:55 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:56 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:57 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:58 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
11:59 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:00 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:01 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:02 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:03 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:04 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:05 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:06 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:07 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:08 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:09 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:10 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:11 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:12 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:13 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:14 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:15 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:16 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:17 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:18 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:19 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:20 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:21 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:22 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:23 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:24 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:25 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:26 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:27 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:28 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:29 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:30 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:31 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:32 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:33 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:34 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:35 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:36 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:37 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:38 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:39 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:40 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:41 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:42 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:43 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:44 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:45 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:46 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:47 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:48 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:49 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:50 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:51 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:52 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:53 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:54 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:55 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:56 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:57 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:58 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
12:59 12,343.08 12,343.08 12,343.08 12,343.08 0.0K
13:00 12,343.08 12,343.08 12,299.92 12,307.29 81,090.6K
13:01 12,307.12 12,314.95 12,306.03 12,314.95 25,120.7K
13:02 12,319.83 12,320.77 12,309.37 12,320.77 18,640.7K
13:03 12,322.07 12,326.30 12,317.75 12,324.32 18,786.8K
13:04 12,324.52 12,330.16 12,322.04 12,330.16 31,815.8K
13:05 12,329.03 12,331.13 12,326.17 12,328.39 43,236.7K
13:06 12,328.20 12,333.59 12,325.15 12,328.05 46,004.6K
13:07 12,327.52 12,327.88 12,315.09 12,315.09 64,018.5K
13:08 12,314.69 12,318.27 12,308.49 12,310.95 74,670.0K
13:09 12,311.12 12,311.12 12,305.90 12,308.12 92,740.4K
13:10 12,307.79 12,310.89 12,306.84 12,307.04 58,318.7K
13:11 12,306.20 12,306.20 12,297.84 12,297.84 36,243.5K
13:12 12,297.65 12,299.51 12,295.18 12,296.54 43,214.9K
13:13 12,295.03 12,296.99 12,290.06 12,290.06 46,001.9K
13:14 12,289.80 12,289.80 12,285.69 12,288.56 47,424.1K
13:15 12,289.01 12,290.93 12,286.42 12,289.12 53,123.8K
13:16 12,287.84 12,288.08 12,278.32 12,284.22 39,094.1K
13:17 12,283.26 12,283.90 12,279.12 12,283.90 29,288.0K
13:18 12,280.51 12,287.01 12,280.51 12,283.17 30,863.9K
13:19 12,281.78 12,286.41 12,281.40 12,281.40 36,920.4K
13:20 12,283.26 12,287.44 12,281.92 12,287.44 36,626.9K
13:21 12,284.05 12,289.22 12,284.03 12,287.10 34,815.3K
13:22 12,284.98 12,292.47 12,284.98 12,289.55 40,226.5K
13:23 12,290.27 12,290.79 12,280.86 12,284.16 27,254.5K
13:24 12,284.48 12,285.05 12,280.87 12,281.86 28,791.3K
13:25 12,281.03 12,284.50 12,280.60 12,283.87 29,003.7K
13:26 12,284.90 12,284.92 12,278.14 12,278.14 32,842.4K
13:27 12,275.35 12,278.71 12,270.62 12,274.50 48,251.2K
13:28 12,270.91 12,272.00 12,265.94 12,268.86 47,776.7K
13:29 12,268.40 12,269.48 12,260.87 12,264.00 42,687.1K
13:30 12,262.94 12,264.62 12,255.75 12,260.09 52,101.0K
13:31 12,255.57 12,258.50 12,252.38 12,255.48 31,693.6K
13:32 12,254.83 12,257.97 12,247.45 12,247.45 39,633.3K
13:33 12,246.00 12,249.66 12,243.45 12,244.61 44,258.1K
13:34 12,246.00 12,250.48 12,243.13 12,245.45 31,466.2K
13:35 12,246.63 12,249.07 12,244.37 12,246.68 38,299.0K
13:36 12,243.16 12,245.63 12,240.46 12,242.44 52,722.9K
13:37 12,242.57 12,243.96 12,237.10 12,237.96 55,134.6K
13:38 12,238.90 12,239.00 12,232.65 12,234.23 45,722.0K
13:39 12,233.34 12,237.91 12,231.16 12,234.92 36,015.3K
13:40 12,234.65 12,235.91 12,230.62 12,235.91 34,590.1K
13:41 12,234.82 12,239.52 12,234.82 12,238.43 26,149.3K
13:42 12,233.84 12,240.32 12,233.84 12,235.16 28,420.3K
13:43 12,235.21 12,236.50 12,227.33 12,229.62 27,840.7K
13:44 12,225.45 12,232.63 12,224.93 12,224.93 28,835.4K
13:45 12,224.60 12,226.80 12,221.79 12,222.46 42,531.8K
13:46 12,222.02 12,227.90 12,218.74 12,221.06 46,857.5K
13:47 12,220.77 12,223.96 12,207.34 12,207.34 38,532.0K
13:48 12,211.46 12,215.07 12,209.58 12,210.88 28,957.3K
13:49 12,210.51 12,213.94 12,208.31 12,211.04 22,578.5K
13:50 12,212.37 12,212.98 12,207.65 12,211.79 25,265.6K
13:51 12,210.17 12,218.07 12,210.17 12,213.00 25,368.5K
13:52 12,211.83 12,214.67 12,207.85 12,210.73 19,162.3K
13:53 12,209.08 12,212.15 12,208.62 12,210.40 25,353.2K
13:54 12,210.00 12,210.97 12,197.49 12,197.73 41,154.2K
13:55 12,195.03 12,195.24 12,186.64 12,188.99 36,022.0K
13:56 12,185.91 12,196.97 12,185.39 12,187.14 31,145.6K
13:57 12,186.28 12,186.69 12,176.51 12,180.10 37,452.0K
13:58 12,178.33 12,182.17 12,172.25 12,172.25 85,587.7K
13:59 12,172.85 12,175.23 12,168.37 12,171.68 45,155.1K
14:00 12,173.02 12,192.68 12,173.02 12,188.53 46,070.4K
14:01 12,193.25 12,199.38 12,186.81 12,197.79 44,233.7K
14:02 12,195.91 12,200.53 12,194.77 12,196.49 35,201.8K
14:03 12,197.73 12,210.41 12,197.73 12,210.41 27,826.2K
14:04 12,208.78 12,219.29 12,208.78 12,217.56 22,984.2K
14:05 12,219.81 12,219.81 12,211.52 12,218.18 27,007.7K
14:06 12,218.11 12,227.11 12,218.11 12,224.15 22,469.0K
14:07 12,224.13 12,239.47 12,223.82 12,239.14 20,118.4K
14:08 12,237.95 12,239.04 12,233.32 12,239.04 13,272.0K
14:09 12,238.82 12,239.94 12,228.31 12,228.95 14,874.1K
14:10 12,228.66 12,236.18 12,228.66 12,229.95 17,881.0K
14:11 12,228.64 12,230.08 12,221.60 12,223.03 21,861.1K
14:12 12,223.11 12,237.23 12,223.11 12,237.23 25,031.7K
14:13 12,238.20 12,238.50 12,222.63 12,227.67 24,017.9K
14:14 12,224.35 12,236.66 12,224.35 12,234.48 19,239.6K
14:15 12,233.33 12,239.12 12,232.13 12,236.05 14,898.1K
14:16 12,236.58 12,237.92 12,232.11 12,232.11 16,680.3K
14:17 12,235.15 12,236.12 12,225.49 12,226.23 22,160.8K
14:18 12,225.92 12,225.92 12,217.65 12,218.88 26,704.8K
14:19 12,219.40 12,221.94 12,215.51 12,215.66 29,178.5K
14:20 12,218.75 12,218.75 12,202.66 12,203.71 47,188.6K
14:21 12,202.77 12,207.38 12,201.08 12,201.72 28,159.9K
14:22 12,201.88 12,201.88 12,193.97 12,195.96 58,303.0K
14:23 12,197.11 12,217.26 12,196.06 12,217.26 37,749.5K
14:24 12,218.62 12,221.66 12,210.76 12,212.69 22,303.9K
14:25 12,210.55 12,215.62 12,200.62 12,204.88 39,858.0K
14:26 12,199.82 12,210.64 12,198.19 12,208.10 35,097.6K
14:27 12,206.65 12,209.52 12,197.81 12,197.81 23,826.1K
14:28 12,195.88 12,197.02 12,189.79 12,189.79 29,014.3K
14:29 12,189.78 12,191.84 12,181.95 12,183.36 46,826.1K
14:30 12,178.07 12,186.58 12,170.74 12,173.62 92,220.3K
14:31 12,177.65 12,197.86 12,177.10 12,196.94 57,394.9K
14:32 12,196.87 12,203.43 12,196.87 12,200.73 33,133.5K
14:33 12,201.47 12,204.38 12,197.25 12,202.81 32,195.3K
14:34 12,203.30 12,216.41 12,203.30 12,211.16 25,725.9K
14:35 12,211.94 12,211.94 12,205.24 12,209.24 25,616.7K
14:36 12,205.24 12,208.90 12,193.59 12,196.65 25,450.8K
14:37 12,192.52 12,200.86 12,191.07 12,198.00 26,901.7K
14:38 12,197.70 12,206.58 12,197.70 12,203.95 23,365.1K
14:39 12,201.84 12,206.02 12,197.58 12,204.20 38,090.3K
14:40 12,202.66 12,208.09 12,199.59 12,200.29 41,859.5K
14:41 12,202.75 12,203.46 12,194.99 12,203.46 35,600.7K
14:42 12,198.95 12,198.95 12,189.05 12,191.80 35,136.9K
14:43 12,192.78 12,199.83 12,190.96 12,194.19 40,439.2K
14:44 12,192.20 12,198.47 12,192.05 12,195.85 39,268.2K
14:45 12,194.59 12,200.60 12,193.34 12,194.96 35,242.4K
14:46 12,195.64 12,196.56 12,183.31 12,186.38 45,979.3K
14:47 12,183.60 12,186.91 12,178.08 12,178.08 36,340.4K
14:48 12,178.35 12,196.39 12,178.35 12,196.39 57,445.2K
14:49 12,189.86 12,201.40 12,188.15 12,199.43 43,815.5K
14:50 12,199.03 12,199.03 12,185.26 12,188.49 42,038.6K
14:51 12,187.85 12,190.53 12,186.58 12,187.43 33,792.8K
14:52 12,187.71 12,188.21 12,183.98 12,184.41 35,693.2K
14:53 12,184.27 12,188.54 12,180.36 12,180.78 50,679.1K
14:54 12,182.05 12,182.05 12,174.02 12,176.46 59,234.0K
14:55 12,173.27 12,173.27 12,160.53 12,160.53 66,322.5K
14:56 12,158.83 12,161.30 12,151.77 12,157.30 68,180.2K
14:57 12,161.85 12,161.85 12,160.95 12,160.95 4,058.8K
14:58 12,160.95 12,160.95 12,160.95 12,160.95 0.0K
14:59 12,160.95 12,160.95 12,157.65 12,157.65 90,074.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available