SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,148.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,020.20 13,020.20 13,020.20 13,020.20 43,908.5K
09:29 13,020.20 13,020.20 13,020.20 13,020.20 0.0K
09:30 13,020.20 13,059.87 13,016.39 13,059.87 144,060.0K
09:31 13,059.61 13,062.55 12,991.06 12,997.67 96,084.6K
09:32 13,007.66 13,014.65 12,985.46 12,990.85 69,353.9K
09:33 12,987.69 12,988.62 12,951.35 12,976.06 76,476.5K
09:34 12,976.25 13,012.22 12,974.43 12,999.78 64,025.2K
09:35 12,987.75 12,987.75 12,937.10 12,947.86 58,365.6K
09:36 12,948.36 12,948.53 12,934.08 12,945.16 48,496.1K
09:37 12,948.29 12,974.09 12,929.83 12,934.76 60,221.0K
09:38 12,932.52 12,948.07 12,926.24 12,941.73 43,233.7K
09:39 12,940.29 12,965.18 12,940.29 12,944.60 55,109.4K
09:40 12,954.20 12,983.49 12,949.89 12,983.23 45,076.2K
09:41 12,989.95 13,007.11 12,988.93 13,002.50 81,179.3K
09:42 13,001.67 13,019.50 12,970.44 12,980.78 46,657.2K
09:43 12,973.25 12,986.13 12,964.17 12,965.91 41,016.0K
09:44 12,969.95 12,976.90 12,949.49 12,970.70 43,061.4K
09:45 12,967.71 12,967.71 12,936.48 12,944.19 42,883.6K
09:46 12,948.24 12,962.14 12,948.24 12,960.23 45,811.3K
09:47 12,952.56 12,952.56 12,908.69 12,908.69 45,916.5K
09:48 12,908.77 12,927.56 12,906.01 12,923.75 56,470.3K
09:49 12,925.85 12,941.74 12,921.92 12,941.74 40,011.9K
09:50 12,943.37 12,965.90 12,943.37 12,962.98 57,841.0K
09:51 12,958.99 12,958.99 12,942.41 12,952.50 27,443.7K
09:52 12,951.57 12,962.59 12,951.57 12,958.58 20,372.9K
09:53 12,963.43 12,966.48 12,957.13 12,958.82 21,122.4K
09:54 12,958.74 12,964.70 12,948.49 12,949.92 32,113.0K
09:55 12,949.45 12,953.13 12,942.43 12,945.41 32,257.3K
09:56 12,946.61 12,946.61 12,936.03 12,936.03 27,859.6K
09:57 12,936.84 12,937.27 12,910.78 12,910.78 37,588.9K
09:58 12,909.34 12,910.04 12,893.39 12,893.46 42,191.5K
09:59 12,894.82 12,894.82 12,886.29 12,890.78 32,903.1K
10:00 12,892.17 12,922.74 12,891.84 12,922.60 35,272.8K
10:01 12,924.43 12,927.06 12,912.99 12,919.64 29,080.3K
10:02 12,922.51 12,925.07 12,909.86 12,909.86 20,938.7K
10:03 12,909.11 12,911.67 12,904.87 12,910.24 31,002.0K
10:04 12,909.15 12,916.10 12,907.96 12,909.70 38,797.2K
10:05 12,913.23 12,915.47 12,909.90 12,911.87 18,679.7K
10:06 12,913.09 12,913.09 12,900.92 12,909.46 42,545.4K
10:07 12,911.31 12,922.40 12,906.17 12,922.40 33,643.6K
10:08 12,921.06 12,926.24 12,916.20 12,924.44 24,679.1K
10:09 12,923.56 12,927.32 12,907.67 12,907.67 21,985.7K
10:10 12,907.92 12,908.71 12,893.70 12,900.10 39,429.5K
10:11 12,898.06 12,910.87 12,896.14 12,899.47 21,180.3K
10:12 12,899.79 12,913.87 12,899.79 12,908.58 30,382.2K
10:13 12,904.78 12,906.09 12,893.05 12,899.01 25,130.3K
10:14 12,899.31 12,899.51 12,889.57 12,893.72 29,715.4K
10:15 12,897.73 12,909.12 12,891.06 12,909.09 20,812.5K
10:16 12,908.15 12,911.94 12,906.76 12,910.02 13,714.6K
10:17 12,909.93 12,924.46 12,903.31 12,923.89 21,660.6K
10:18 12,924.67 12,924.86 12,908.87 12,915.64 15,769.3K
10:19 12,921.26 12,921.26 12,908.26 12,909.26 10,662.7K
10:20 12,910.79 12,914.21 12,906.69 12,912.97 13,202.9K
10:21 12,912.41 12,919.11 12,909.90 12,910.29 22,863.3K
10:22 12,909.01 12,916.21 12,904.08 12,916.21 32,654.9K
10:23 12,915.29 12,915.97 12,902.54 12,910.07 16,025.4K
10:24 12,908.68 12,918.68 12,907.78 12,917.36 13,929.0K
10:25 12,913.88 12,913.88 12,895.52 12,901.51 19,609.8K
10:26 12,901.21 12,909.33 12,898.66 12,898.66 30,154.8K
10:27 12,899.81 12,899.81 12,891.28 12,892.16 23,058.8K
10:28 12,892.59 12,893.26 12,881.07 12,887.70 25,137.7K
10:29 12,881.65 12,887.58 12,878.47 12,878.47 28,188.8K
10:30 12,877.51 12,885.98 12,872.33 12,885.98 21,921.3K
10:31 12,886.26 12,886.26 12,870.71 12,870.71 35,121.4K
10:32 12,871.23 12,871.23 12,842.67 12,842.67 49,662.6K
10:33 12,839.58 12,842.49 12,830.03 12,831.70 49,753.1K
10:34 12,831.51 12,831.51 12,823.96 12,826.81 34,289.3K
10:35 12,823.94 12,846.51 12,823.36 12,845.45 35,558.2K
10:36 12,847.90 12,858.95 12,847.90 12,858.95 29,811.4K
10:37 12,862.25 12,888.49 12,858.93 12,888.49 27,198.3K
10:38 12,892.74 12,907.82 12,892.16 12,907.82 14,233.1K
10:39 12,908.30 12,922.19 12,908.30 12,922.19 16,666.3K
10:40 12,922.59 12,922.59 12,894.17 12,900.51 15,994.6K
10:41 12,896.18 12,911.00 12,896.18 12,901.60 27,475.8K
10:42 12,901.97 12,902.99 12,890.02 12,892.13 32,797.9K
10:43 12,891.02 12,891.13 12,871.17 12,872.92 40,580.4K
10:44 12,871.94 12,872.53 12,859.58 12,862.94 40,546.5K
10:45 12,857.04 12,864.92 12,855.85 12,864.92 31,870.6K
10:46 12,864.84 12,874.21 12,864.84 12,872.02 20,316.3K
10:47 12,868.61 12,871.22 12,854.21 12,871.22 14,910.4K
10:48 12,871.95 12,877.92 12,868.19 12,871.40 18,510.9K
10:49 12,870.75 12,884.37 12,867.86 12,884.37 14,611.7K
10:50 12,884.48 12,888.26 12,875.67 12,877.63 23,859.1K
10:51 12,874.87 12,878.82 12,871.65 12,872.77 14,372.3K
10:52 12,872.28 12,872.28 12,845.98 12,845.98 20,969.8K
10:53 12,848.37 12,863.40 12,848.37 12,859.26 23,157.0K
10:54 12,859.32 12,859.32 12,824.36 12,827.69 29,496.8K
10:55 12,828.67 12,829.91 12,811.85 12,813.69 56,738.5K
10:56 12,814.58 12,814.58 12,805.07 12,806.66 23,485.0K
10:57 12,811.74 12,825.75 12,808.64 12,822.49 33,126.4K
10:58 12,821.53 12,828.96 12,820.87 12,828.96 19,951.9K
10:59 12,828.12 12,828.12 12,806.94 12,812.07 18,339.1K
11:00 12,813.29 12,816.06 12,809.62 12,809.92 35,279.5K
11:01 12,808.42 12,810.49 12,801.10 12,801.10 21,322.6K
11:02 12,803.20 12,805.70 12,796.07 12,796.07 23,134.9K
11:03 12,794.14 12,795.44 12,777.17 12,777.74 22,829.5K
11:04 12,779.53 12,779.53 12,765.69 12,768.75 26,196.6K
11:05 12,776.46 12,788.80 12,776.46 12,781.82 19,428.9K
11:06 12,778.87 12,795.94 12,778.87 12,795.94 25,241.9K
11:07 12,794.66 12,807.51 12,794.66 12,803.56 15,300.7K
11:08 12,801.35 12,801.87 12,785.22 12,789.02 32,238.6K
11:09 12,791.79 12,794.25 12,785.54 12,787.69 12,701.9K
11:10 12,788.20 12,788.20 12,779.20 12,779.20 16,428.5K
11:11 12,778.22 12,778.56 12,773.97 12,778.11 16,207.4K
11:12 12,775.99 12,781.65 12,771.24 12,774.42 13,625.6K
11:13 12,772.93 12,773.65 12,765.58 12,773.24 13,417.2K
11:14 12,774.86 12,786.96 12,774.86 12,786.96 11,829.7K
11:15 12,785.68 12,802.10 12,783.56 12,800.71 26,918.7K
11:16 12,802.63 12,802.63 12,788.12 12,796.53 21,415.3K
11:17 12,795.98 12,801.16 12,793.10 12,793.49 15,775.6K
11:18 12,795.75 12,801.09 12,795.75 12,799.50 17,121.6K
11:19 12,800.67 12,804.54 12,792.91 12,794.69 36,800.5K
11:20 12,794.70 12,795.21 12,786.20 12,789.04 45,738.5K
11:21 12,788.47 12,788.99 12,779.53 12,783.45 19,293.6K
11:22 12,783.41 12,783.84 12,769.10 12,769.10 21,887.2K
11:23 12,768.36 12,784.59 12,768.36 12,781.36 13,995.8K
11:24 12,780.74 12,780.86 12,770.90 12,779.36 12,257.7K
11:25 12,776.96 12,788.40 12,776.47 12,776.47 14,569.3K
11:26 12,775.03 12,780.23 12,775.03 12,779.92 12,040.7K
11:27 12,779.80 12,780.47 12,775.73 12,778.99 21,343.5K
11:28 12,777.86 12,782.60 12,765.09 12,765.09 29,367.9K
11:29 12,768.49 12,776.81 12,767.95 12,775.53 14,203.8K
11:30 12,777.79 12,777.79 12,777.64 12,777.64 485.6K
11:31 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:32 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:33 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:34 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:35 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:36 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:37 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:38 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:39 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:40 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:41 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:42 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:43 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:44 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:45 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:46 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:47 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:48 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:49 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:50 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:51 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:52 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:53 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:54 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:55 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:56 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:57 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:58 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
11:59 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:00 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:01 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:02 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:03 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:04 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:05 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:06 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:07 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:08 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:09 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:10 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:11 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:12 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:13 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:14 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:15 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:16 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:17 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:18 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:19 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:20 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:21 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:22 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:23 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:24 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:25 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:26 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:27 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:28 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:29 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:30 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:31 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:32 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:33 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:34 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:35 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:36 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:37 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:38 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:39 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:40 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:41 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:42 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:43 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:44 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:45 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:46 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:47 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:48 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:49 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:50 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:51 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:52 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:53 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:54 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:55 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:56 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:57 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:58 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
12:59 12,777.64 12,777.64 12,777.64 12,777.64 0.0K
13:00 12,777.64 12,799.68 12,770.57 12,796.86 35,513.9K
13:01 12,797.07 12,803.73 12,783.06 12,785.05 11,614.5K
13:02 12,780.06 12,812.47 12,780.06 12,809.64 19,147.9K
13:03 12,814.70 12,816.54 12,804.92 12,804.92 29,424.5K
13:04 12,805.97 12,805.97 12,794.20 12,804.15 13,203.5K
13:05 12,802.25 12,803.98 12,765.91 12,765.91 29,343.6K
13:06 12,764.13 12,777.99 12,763.59 12,763.59 15,708.2K
13:07 12,763.13 12,786.70 12,763.13 12,786.70 14,026.8K
13:08 12,786.53 12,798.41 12,786.53 12,794.29 18,098.7K
13:09 12,793.79 12,796.59 12,788.26 12,790.65 20,213.5K
13:10 12,791.30 12,803.35 12,791.30 12,802.74 11,686.0K
13:11 12,804.83 12,812.45 12,796.17 12,796.18 10,484.7K
13:12 12,793.06 12,794.48 12,785.26 12,793.28 10,166.0K
13:13 12,795.24 12,806.41 12,795.11 12,805.38 10,160.9K
13:14 12,805.94 12,806.95 12,802.94 12,805.45 8,175.8K
13:15 12,806.75 12,807.60 12,796.72 12,803.61 13,589.9K
13:16 12,801.13 12,805.11 12,796.85 12,801.69 13,433.6K
13:17 12,801.47 12,805.08 12,797.47 12,798.07 22,034.7K
13:18 12,795.11 12,803.58 12,792.17 12,792.17 10,423.1K
13:19 12,793.43 12,799.74 12,787.08 12,797.30 31,990.1K
13:20 12,801.02 12,805.12 12,793.56 12,798.61 11,983.0K
13:21 12,800.46 12,805.25 12,800.24 12,803.98 10,452.5K
13:22 12,805.84 12,818.52 12,804.92 12,817.55 18,911.8K
13:23 12,816.57 12,821.92 12,814.01 12,821.92 13,506.3K
13:24 12,821.75 12,836.95 12,821.75 12,832.65 11,827.5K
13:25 12,831.13 12,833.75 12,820.95 12,829.24 13,931.9K
13:26 12,827.19 12,828.53 12,814.51 12,816.43 26,587.3K
13:27 12,821.24 12,821.24 12,804.77 12,808.93 18,612.8K
13:28 12,808.13 12,819.94 12,805.38 12,819.94 16,573.6K
13:29 12,819.29 12,819.79 12,811.28 12,815.44 11,357.5K
13:30 12,816.94 12,822.32 12,810.42 12,810.43 13,357.7K
13:31 12,809.23 12,816.27 12,782.99 12,785.30 19,087.7K
13:32 12,779.19 12,785.22 12,776.49 12,783.30 11,128.4K
13:33 12,782.63 12,788.60 12,782.63 12,784.94 15,493.6K
13:34 12,783.93 12,786.49 12,771.57 12,778.34 25,500.8K
13:35 12,780.79 12,784.04 12,778.83 12,783.46 15,789.8K
13:36 12,783.22 12,784.00 12,778.47 12,781.68 12,096.9K
13:37 12,781.17 12,783.77 12,770.85 12,774.78 18,381.3K
13:38 12,774.39 12,782.69 12,774.39 12,776.19 17,393.6K
13:39 12,778.79 12,778.79 12,766.55 12,766.55 18,691.2K
13:40 12,766.07 12,766.62 12,750.99 12,752.98 16,074.2K
13:41 12,754.03 12,773.14 12,752.54 12,772.21 14,779.2K
13:42 12,777.09 12,794.22 12,777.09 12,794.15 27,918.8K
13:43 12,790.76 12,797.83 12,781.52 12,781.52 15,552.9K
13:44 12,783.37 12,783.37 12,777.20 12,778.79 13,879.6K
13:45 12,777.54 12,778.79 12,758.46 12,758.46 20,155.0K
13:46 12,756.72 12,763.20 12,753.47 12,758.16 25,131.5K
13:47 12,758.44 12,759.13 12,746.39 12,746.39 24,752.1K
13:48 12,748.69 12,750.48 12,742.94 12,746.17 36,998.9K
13:49 12,744.03 12,762.72 12,741.91 12,762.72 19,504.0K
13:50 12,758.78 12,769.72 12,758.78 12,766.31 20,526.8K
13:51 12,769.00 12,772.70 12,765.87 12,770.81 16,123.0K
13:52 12,769.95 12,780.75 12,764.88 12,774.97 15,864.6K
13:53 12,781.20 12,793.01 12,776.78 12,793.01 12,303.4K
13:54 12,790.96 12,794.00 12,790.44 12,791.87 19,339.2K
13:55 12,792.95 12,794.34 12,788.19 12,790.08 17,291.8K
13:56 12,788.77 12,790.80 12,769.50 12,771.69 21,879.7K
13:57 12,772.74 12,780.95 12,771.53 12,773.39 12,529.4K
13:58 12,774.84 12,787.09 12,774.84 12,784.36 13,153.5K
13:59 12,781.73 12,787.11 12,775.15 12,784.47 12,822.2K
14:00 12,779.30 12,782.34 12,774.98 12,774.98 16,766.9K
14:01 12,769.09 12,775.38 12,769.09 12,772.23 19,837.7K
14:02 12,772.36 12,789.25 12,772.36 12,785.10 12,639.0K
14:03 12,782.67 12,791.04 12,782.22 12,791.04 13,978.2K
14:04 12,794.36 12,794.92 12,786.67 12,788.78 15,488.4K
14:05 12,788.69 12,795.42 12,788.69 12,793.12 23,752.7K
14:06 12,794.20 12,797.00 12,787.32 12,789.88 26,388.5K
14:07 12,787.27 12,791.82 12,782.59 12,788.58 23,487.5K
14:08 12,791.26 12,793.74 12,788.00 12,789.41 10,780.6K
14:09 12,791.15 12,792.94 12,786.09 12,788.33 13,638.9K
14:10 12,786.78 12,792.00 12,785.77 12,788.08 16,321.2K
14:11 12,786.45 12,786.70 12,776.41 12,785.26 14,889.5K
14:12 12,786.76 12,789.53 12,781.44 12,786.47 13,752.1K
14:13 12,788.19 12,792.89 12,787.02 12,791.08 17,488.2K
14:14 12,789.45 12,793.55 12,787.60 12,789.49 11,914.8K
14:15 12,793.71 12,793.71 12,779.47 12,780.80 21,952.7K
14:16 12,780.27 12,780.27 12,764.76 12,770.47 17,903.1K
14:17 12,768.86 12,778.44 12,763.51 12,776.96 14,652.5K
14:18 12,774.41 12,774.58 12,766.68 12,768.16 15,018.0K
14:19 12,768.32 12,770.36 12,760.15 12,768.72 26,662.7K
14:20 12,767.56 12,780.90 12,767.56 12,780.90 14,050.4K
14:21 12,780.41 12,784.69 12,771.59 12,776.85 16,320.8K
14:22 12,778.07 12,782.06 12,774.25 12,782.06 14,452.5K
14:23 12,776.49 12,783.11 12,774.36 12,781.31 11,375.7K
14:24 12,783.42 12,783.42 12,774.10 12,774.10 13,477.9K
14:25 12,776.10 12,776.96 12,770.23 12,774.57 17,273.1K
14:26 12,774.68 12,783.14 12,774.68 12,779.87 13,812.5K
14:27 12,781.47 12,788.23 12,779.23 12,787.78 17,469.8K
14:28 12,788.45 12,788.45 12,778.62 12,784.98 12,121.7K
14:29 12,782.68 12,785.67 12,780.95 12,785.31 14,845.9K
14:30 12,784.50 12,791.48 12,782.40 12,787.13 18,657.5K
14:31 12,787.03 12,789.01 12,783.99 12,789.01 20,679.2K
14:32 12,789.45 12,790.92 12,779.53 12,782.21 18,027.1K
14:33 12,783.49 12,790.15 12,780.36 12,790.15 14,734.7K
14:34 12,789.01 12,810.80 12,789.01 12,806.53 15,913.5K
14:35 12,807.52 12,809.61 12,800.27 12,800.89 15,197.3K
14:36 12,800.50 12,803.28 12,794.57 12,794.57 19,714.6K
14:37 12,794.46 12,798.94 12,792.26 12,796.68 15,703.3K
14:38 12,796.52 12,807.64 12,794.80 12,804.50 19,898.8K
14:39 12,803.18 12,803.18 12,787.12 12,789.54 31,182.4K
14:40 12,792.03 12,795.97 12,788.64 12,792.67 23,931.7K
14:41 12,788.98 12,791.39 12,784.84 12,787.87 30,441.0K
14:42 12,788.04 12,788.04 12,782.30 12,784.02 26,822.5K
14:43 12,783.62 12,783.62 12,777.56 12,777.56 39,173.5K
14:44 12,776.73 12,781.52 12,772.91 12,772.91 26,092.7K
14:45 12,773.47 12,774.19 12,763.12 12,767.80 26,718.6K
14:46 12,766.98 12,771.38 12,762.29 12,763.57 26,003.5K
14:47 12,764.94 12,768.84 12,762.81 12,767.08 28,736.7K
14:48 12,764.55 12,767.76 12,762.79 12,765.84 39,133.7K
14:49 12,766.30 12,776.53 12,765.41 12,772.11 61,735.8K
14:50 12,773.21 12,782.87 12,763.77 12,782.63 45,745.8K
14:51 12,778.23 12,786.95 12,776.84 12,779.53 46,721.5K
14:52 12,775.94 12,778.34 12,769.87 12,775.08 28,935.3K
14:53 12,778.58 12,802.86 12,778.58 12,802.86 36,902.0K
14:54 12,807.13 12,815.42 12,795.14 12,808.13 48,183.4K
14:55 12,807.52 12,838.26 12,807.52 12,838.26 62,843.4K
14:56 12,836.88 12,847.40 12,836.88 12,844.27 57,866.4K
14:57 12,843.27 12,846.63 12,843.27 12,846.63 1,223.2K
14:58 12,846.63 12,846.63 12,846.63 12,846.63 0.0K
14:59 12,846.63 12,861.11 12,846.63 12,861.11 99,613.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available