SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,148.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,131.44 13,131.44 13,131.44 13,131.44 37,689.6K
09:29 13,131.44 13,131.44 13,131.44 13,131.44 0.0K
09:30 13,131.44 13,176.71 13,131.44 13,157.62 108,789.5K
09:31 13,163.59 13,163.59 13,097.93 13,123.76 90,124.9K
09:32 13,124.30 13,132.48 13,110.43 13,113.39 128,036.5K
09:33 13,107.46 13,134.86 13,100.58 13,112.85 73,809.5K
09:34 13,111.36 13,123.76 13,105.08 13,119.20 51,464.7K
09:35 13,119.46 13,150.51 13,119.46 13,150.51 62,026.9K
09:36 13,151.34 13,177.34 13,151.34 13,167.75 89,237.4K
09:37 13,168.64 13,177.47 13,161.75 13,170.49 58,227.9K
09:38 13,172.12 13,190.47 13,165.94 13,186.11 44,268.1K
09:39 13,178.20 13,178.20 13,147.28 13,155.15 39,271.4K
09:40 13,158.64 13,172.43 13,147.09 13,147.09 41,791.7K
09:41 13,144.61 13,184.20 13,144.61 13,183.89 35,009.5K
09:42 13,182.63 13,183.24 13,165.68 13,165.68 48,512.1K
09:43 13,164.81 13,166.98 13,150.70 13,154.62 34,073.6K
09:44 13,149.21 13,152.58 13,132.15 13,134.47 28,773.2K
09:45 13,131.49 13,152.81 13,129.33 13,152.27 34,416.1K
09:46 13,151.93 13,176.33 13,151.93 13,173.35 39,825.9K
09:47 13,174.92 13,182.11 13,159.54 13,182.06 30,169.1K
09:48 13,179.00 13,216.11 13,179.00 13,216.11 40,202.7K
09:49 13,216.57 13,223.18 13,194.21 13,212.23 27,007.6K
09:50 13,211.13 13,215.06 13,200.04 13,215.06 48,565.9K
09:51 13,217.21 13,244.17 13,217.21 13,238.97 51,394.8K
09:52 13,243.14 13,261.26 13,231.86 13,261.26 30,345.0K
09:53 13,263.72 13,269.03 13,254.08 13,254.08 29,332.9K
09:54 13,257.83 13,275.04 13,250.07 13,259.71 56,503.4K
09:55 13,267.55 13,276.73 13,262.01 13,270.00 31,976.6K
09:56 13,269.73 13,278.99 13,260.95 13,278.99 27,269.2K
09:57 13,280.18 13,304.07 13,279.33 13,297.58 27,261.2K
09:58 13,299.41 13,305.78 13,288.12 13,303.90 25,134.1K
09:59 13,304.62 13,316.43 13,304.62 13,308.51 47,780.0K
10:00 13,309.62 13,309.62 13,262.40 13,262.40 39,970.1K
10:01 13,261.29 13,263.97 13,242.33 13,242.33 29,811.9K
10:02 13,248.90 13,279.17 13,248.90 13,275.39 42,596.5K
10:03 13,280.20 13,280.23 13,267.80 13,267.80 21,402.3K
10:04 13,271.31 13,275.46 13,246.34 13,246.34 23,053.1K
10:05 13,248.57 13,248.57 13,237.68 13,242.47 21,097.3K
10:06 13,241.71 13,241.71 13,230.04 13,236.68 22,669.2K
10:07 13,235.41 13,258.14 13,235.41 13,252.54 35,500.7K
10:08 13,253.97 13,274.75 13,253.97 13,270.70 28,275.8K
10:09 13,271.42 13,283.28 13,268.85 13,283.28 17,873.8K
10:10 13,276.97 13,318.90 13,276.97 13,318.90 27,873.2K
10:11 13,316.70 13,316.70 13,295.77 13,295.77 21,505.6K
10:12 13,298.89 13,334.52 13,296.88 13,334.52 26,199.0K
10:13 13,332.21 13,332.21 13,314.57 13,314.72 24,787.5K
10:14 13,317.19 13,348.35 13,316.21 13,348.35 41,715.1K
10:15 13,346.19 13,367.17 13,346.19 13,352.19 34,944.2K
10:16 13,348.51 13,351.55 13,335.15 13,344.38 24,445.6K
10:17 13,340.85 13,349.07 13,334.61 13,345.52 32,172.9K
10:18 13,334.00 13,352.20 13,334.00 13,352.20 23,153.4K
10:19 13,351.16 13,352.49 13,337.20 13,342.57 30,562.1K
10:20 13,345.87 13,363.40 13,345.87 13,356.69 22,624.8K
10:21 13,354.29 13,381.79 13,353.87 13,381.79 21,474.8K
10:22 13,381.92 13,388.90 13,371.63 13,375.59 23,637.6K
10:23 13,374.99 13,422.41 13,374.99 13,422.41 22,418.1K
10:24 13,420.33 13,436.15 13,406.14 13,436.15 23,380.5K
10:25 13,436.31 13,436.31 13,403.22 13,413.33 18,868.7K
10:26 13,417.81 13,452.43 13,417.05 13,451.74 19,963.4K
10:27 13,454.92 13,458.65 13,445.91 13,454.91 20,904.9K
10:28 13,452.84 13,461.74 13,417.98 13,455.95 19,941.8K
10:29 13,463.66 13,488.43 13,461.53 13,487.25 33,786.8K
10:30 13,484.23 13,484.23 13,443.88 13,459.03 19,312.6K
10:31 13,454.78 13,476.03 13,454.78 13,459.77 16,669.8K
10:32 13,455.36 13,459.64 13,447.25 13,458.17 17,065.6K
10:33 13,455.21 13,473.92 13,455.21 13,473.92 12,731.6K
10:34 13,469.09 13,469.09 13,454.63 13,456.73 11,892.0K
10:35 13,457.54 13,460.30 13,448.95 13,456.14 13,240.3K
10:36 13,449.07 13,454.82 13,448.24 13,448.42 10,493.1K
10:37 13,451.22 13,451.22 13,418.54 13,442.13 15,780.5K
10:38 13,441.18 13,482.78 13,441.18 13,482.78 20,768.0K
10:39 13,485.30 13,485.30 13,459.52 13,459.52 15,439.3K
10:40 13,458.02 13,470.31 13,454.73 13,470.31 15,372.1K
10:41 13,463.69 13,493.33 13,463.69 13,493.33 15,043.4K
10:42 13,491.86 13,507.48 13,491.86 13,506.32 16,478.8K
10:43 13,505.61 13,517.85 13,503.74 13,517.85 10,315.9K
10:44 13,519.13 13,519.13 13,499.83 13,501.36 11,460.2K
10:45 13,497.34 13,501.15 13,478.04 13,478.04 13,255.1K
10:46 13,477.40 13,481.47 13,460.02 13,460.02 21,264.5K
10:47 13,471.51 13,471.51 13,447.43 13,455.40 25,087.0K
10:48 13,449.91 13,472.14 13,449.91 13,472.14 12,287.8K
10:49 13,467.81 13,502.30 13,467.81 13,500.27 14,418.0K
10:50 13,501.89 13,501.89 13,480.17 13,495.71 20,983.7K
10:51 13,497.91 13,500.74 13,474.95 13,475.64 11,456.5K
10:52 13,470.57 13,470.57 13,450.16 13,451.36 17,694.0K
10:53 13,451.94 13,457.87 13,441.79 13,441.79 16,729.5K
10:54 13,441.30 13,470.58 13,439.25 13,470.58 14,991.6K
10:55 13,472.91 13,492.31 13,472.04 13,490.88 14,961.6K
10:56 13,490.72 13,490.72 13,481.11 13,484.95 18,896.0K
10:57 13,485.19 13,489.76 13,478.73 13,489.76 11,103.9K
10:58 13,488.97 13,488.97 13,464.17 13,475.47 12,124.4K
10:59 13,473.07 13,473.07 13,432.84 13,437.99 25,672.8K
11:00 13,435.35 13,441.01 13,420.66 13,423.61 11,250.7K
11:01 13,423.49 13,428.17 13,421.95 13,428.17 10,173.8K
11:02 13,428.91 13,438.94 13,416.83 13,422.39 14,676.5K
11:03 13,422.03 13,423.37 13,398.15 13,398.15 9,495.3K
11:04 13,399.12 13,416.78 13,399.12 13,406.24 13,545.7K
11:05 13,405.87 13,405.87 13,393.84 13,403.12 7,827.8K
11:06 13,403.19 13,420.80 13,402.27 13,409.32 8,019.8K
11:07 13,407.76 13,417.98 13,405.32 13,414.00 10,828.4K
11:08 13,409.54 13,411.87 13,400.59 13,402.10 9,811.0K
11:09 13,401.89 13,404.11 13,386.63 13,390.76 9,645.8K
11:10 13,388.20 13,389.78 13,380.36 13,380.36 19,050.8K
11:11 13,378.01 13,385.04 13,372.25 13,381.67 16,551.8K
11:12 13,382.69 13,407.82 13,380.55 13,397.01 10,815.4K
11:13 13,395.49 13,404.03 13,384.44 13,384.44 40,261.7K
11:14 13,384.28 13,396.33 13,384.19 13,394.78 20,654.8K
11:15 13,396.39 13,418.40 13,394.55 13,412.68 7,356.6K
11:16 13,411.20 13,451.09 13,411.20 13,436.02 10,599.7K
11:17 13,433.40 13,438.74 13,424.25 13,425.09 8,654.3K
11:18 13,420.82 13,421.75 13,409.54 13,418.71 11,526.1K
11:19 13,416.50 13,419.23 13,405.56 13,405.56 11,113.6K
11:20 13,407.16 13,423.15 13,406.34 13,409.84 12,684.3K
11:21 13,410.23 13,420.46 13,410.23 13,419.40 11,572.0K
11:22 13,416.88 13,416.88 13,408.39 13,412.74 7,552.6K
11:23 13,413.22 13,416.44 13,398.11 13,400.79 11,845.7K
11:24 13,402.28 13,415.98 13,400.08 13,411.89 12,728.4K
11:25 13,409.96 13,411.98 13,405.35 13,405.35 11,398.4K
11:26 13,406.23 13,410.07 13,404.10 13,407.30 16,177.9K
11:27 13,410.55 13,410.55 13,400.89 13,400.89 11,735.1K
11:28 13,403.39 13,403.39 13,392.14 13,393.42 10,985.5K
11:29 13,393.39 13,417.82 13,391.61 13,416.75 14,018.5K
11:30 13,416.73 13,417.03 13,416.73 13,417.03 599.6K
11:31 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:32 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:33 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:34 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:35 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:36 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:37 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:38 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:39 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:40 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:41 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:42 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:43 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:44 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:45 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:46 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:47 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:48 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:49 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:50 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:51 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:52 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:53 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:54 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:55 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:56 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:57 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:58 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
11:59 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:00 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:01 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:02 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:03 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:04 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:05 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:06 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:07 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:08 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:09 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:10 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:11 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:12 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:13 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:14 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:15 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:16 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:17 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:18 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:19 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:20 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:21 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:22 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:23 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:24 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:25 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:26 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:27 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:28 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:29 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:30 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:31 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:32 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:33 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:34 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:35 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:36 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:37 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:38 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:39 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:40 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:41 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:42 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:43 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:44 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:45 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:46 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:47 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:48 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:49 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:50 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:51 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:52 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:53 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:54 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:55 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:56 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:57 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:58 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
12:59 13,417.03 13,417.03 13,417.03 13,417.03 0.0K
13:00 13,417.03 13,455.12 13,401.91 13,441.78 37,574.9K
13:01 13,438.45 13,442.50 13,393.07 13,393.07 22,071.1K
13:02 13,392.87 13,416.83 13,389.13 13,407.45 19,190.5K
13:03 13,407.67 13,413.12 13,402.84 13,413.12 11,315.0K
13:04 13,408.44 13,410.54 13,402.27 13,407.21 12,092.3K
13:05 13,407.91 13,446.23 13,407.91 13,442.36 13,237.0K
13:06 13,442.57 13,467.10 13,442.57 13,460.62 11,816.1K
13:07 13,469.66 13,469.89 13,434.02 13,438.16 13,492.8K
13:08 13,435.67 13,456.98 13,434.51 13,447.78 10,180.4K
13:09 13,437.91 13,453.42 13,437.91 13,452.73 12,271.6K
13:10 13,451.08 13,460.82 13,445.66 13,458.85 11,477.2K
13:11 13,460.85 13,465.94 13,456.95 13,464.95 15,649.3K
13:12 13,457.65 13,457.96 13,443.44 13,444.99 15,557.4K
13:13 13,441.05 13,454.94 13,438.64 13,441.90 14,566.0K
13:14 13,444.33 13,451.29 13,437.66 13,448.79 10,677.3K
13:15 13,441.75 13,456.11 13,435.67 13,454.13 13,428.2K
13:16 13,445.05 13,445.05 13,422.30 13,423.24 31,016.2K
13:17 13,426.44 13,426.80 13,409.93 13,409.93 39,879.3K
13:18 13,409.46 13,419.15 13,403.73 13,419.15 21,220.5K
13:19 13,420.92 13,420.92 13,403.08 13,417.39 23,065.3K
13:20 13,419.47 13,428.47 13,407.48 13,423.28 12,713.3K
13:21 13,422.87 13,429.02 13,419.81 13,419.81 20,438.1K
13:22 13,417.55 13,417.55 13,406.71 13,410.13 14,082.7K
13:23 13,410.79 13,415.19 13,402.50 13,406.56 19,045.5K
13:24 13,407.72 13,418.78 13,407.10 13,408.72 13,921.6K
13:25 13,407.31 13,407.31 13,401.43 13,405.50 26,396.8K
13:26 13,404.75 13,406.17 13,398.50 13,398.50 17,865.1K
13:27 13,399.72 13,404.00 13,393.61 13,393.61 22,345.9K
13:28 13,396.40 13,397.52 13,392.10 13,394.17 8,872.4K
13:29 13,397.30 13,399.72 13,393.57 13,393.57 14,411.9K
13:30 13,398.59 13,399.41 13,394.50 13,399.41 30,020.1K
13:31 13,398.33 13,401.95 13,390.76 13,397.43 18,372.5K
13:32 13,396.68 13,396.68 13,390.26 13,391.30 22,551.0K
13:33 13,391.66 13,399.53 13,386.58 13,396.85 19,997.7K
13:34 13,400.86 13,428.17 13,400.86 13,424.98 20,055.0K
13:35 13,420.56 13,420.56 13,411.98 13,417.72 15,749.5K
13:36 13,414.16 13,414.74 13,395.80 13,395.80 16,227.8K
13:37 13,395.31 13,419.49 13,394.64 13,419.49 19,074.5K
13:38 13,402.85 13,411.13 13,397.50 13,397.50 12,258.9K
13:39 13,398.54 13,402.27 13,394.37 13,394.37 14,377.1K
13:40 13,396.07 13,400.67 13,388.19 13,398.38 12,091.9K
13:41 13,397.64 13,405.17 13,395.02 13,397.15 12,390.8K
13:42 13,398.50 13,408.40 13,398.50 13,403.18 10,522.0K
13:43 13,406.28 13,406.28 13,387.49 13,391.02 14,748.1K
13:44 13,392.50 13,402.08 13,389.93 13,399.73 13,033.4K
13:45 13,396.95 13,399.16 13,390.78 13,391.14 19,981.6K
13:46 13,395.94 13,395.94 13,381.24 13,381.24 30,145.6K
13:47 13,381.92 13,383.08 13,379.27 13,381.84 13,500.6K
13:48 13,382.67 13,407.79 13,380.10 13,407.79 13,182.7K
13:49 13,408.66 13,409.33 13,391.69 13,401.88 10,542.5K
13:50 13,401.72 13,401.72 13,383.88 13,392.08 13,505.0K
13:51 13,399.26 13,435.36 13,399.26 13,435.36 13,349.2K
13:52 13,438.37 13,448.19 13,438.33 13,438.69 18,109.0K
13:53 13,440.91 13,450.30 13,440.79 13,442.77 12,780.5K
13:54 13,442.88 13,446.96 13,439.02 13,441.73 20,785.4K
13:55 13,442.38 13,442.38 13,430.18 13,436.20 25,711.4K
13:56 13,437.96 13,440.59 13,429.57 13,432.98 18,363.8K
13:57 13,433.12 13,433.49 13,419.89 13,423.04 11,999.7K
13:58 13,419.03 13,428.04 13,404.63 13,409.70 20,406.6K
13:59 13,407.89 13,416.63 13,404.15 13,412.62 16,405.2K
14:00 13,413.93 13,413.93 13,392.89 13,396.74 32,910.9K
14:01 13,394.49 13,403.04 13,394.49 13,400.82 23,279.9K
14:02 13,405.79 13,418.35 13,405.79 13,418.19 15,214.9K
14:03 13,416.95 13,416.95 13,402.22 13,411.49 15,757.4K
14:04 13,413.67 13,435.23 13,413.67 13,434.57 14,661.0K
14:05 13,435.94 13,439.48 13,425.87 13,425.87 27,569.0K
14:06 13,423.97 13,425.50 13,402.67 13,402.67 27,147.9K
14:07 13,393.90 13,400.56 13,368.91 13,378.87 16,150.9K
14:08 13,381.26 13,391.44 13,373.78 13,390.04 16,501.2K
14:09 13,393.79 13,393.79 13,372.92 13,374.43 17,977.3K
14:10 13,374.33 13,375.64 13,367.10 13,373.21 16,676.9K
14:11 13,375.41 13,375.41 13,357.59 13,357.62 14,472.7K
14:12 13,356.24 13,367.55 13,356.24 13,362.72 13,118.0K
14:13 13,359.96 13,368.15 13,356.69 13,356.69 11,421.8K
14:14 13,356.31 13,359.77 13,352.36 13,355.19 15,381.0K
14:15 13,357.87 13,364.30 13,350.00 13,359.20 13,826.1K
14:16 13,358.88 13,378.35 13,358.88 13,366.94 13,206.8K
14:17 13,366.20 13,366.20 13,348.71 13,350.42 12,998.9K
14:18 13,349.26 13,357.15 13,345.63 13,348.79 14,884.2K
14:19 13,345.89 13,356.41 13,345.89 13,346.65 54,028.2K
14:20 13,348.36 13,348.36 13,321.56 13,323.40 16,422.9K
14:21 13,329.33 13,329.33 13,308.39 13,309.95 16,339.1K
14:22 13,308.27 13,323.52 13,306.05 13,306.50 17,844.4K
14:23 13,308.00 13,308.00 13,292.39 13,293.94 11,902.7K
14:24 13,291.77 13,292.51 13,283.78 13,289.77 14,719.6K
14:25 13,291.70 13,313.28 13,288.56 13,301.75 17,644.5K
14:26 13,302.91 13,306.37 13,292.69 13,305.78 14,717.0K
14:27 13,308.69 13,311.32 13,288.02 13,288.02 14,692.1K
14:28 13,284.71 13,286.43 13,262.67 13,262.69 27,552.4K
14:29 13,261.57 13,278.70 13,261.57 13,267.13 14,977.7K
14:30 13,269.99 13,287.34 13,269.99 13,278.84 13,434.7K
14:31 13,280.66 13,296.05 13,275.14 13,284.74 12,389.8K
14:32 13,285.36 13,288.61 13,276.18 13,285.15 16,480.0K
14:33 13,291.35 13,294.90 13,286.05 13,291.86 11,916.2K
14:34 13,295.17 13,301.33 13,280.74 13,300.03 11,385.4K
14:35 13,299.65 13,303.15 13,298.49 13,299.63 14,323.4K
14:36 13,300.99 13,326.47 13,300.99 13,314.06 15,289.5K
14:37 13,323.29 13,331.00 13,320.42 13,328.97 16,970.5K
14:38 13,327.17 13,344.68 13,326.66 13,340.63 22,699.6K
14:39 13,343.50 13,359.01 13,339.81 13,349.36 14,561.6K
14:40 13,351.44 13,364.51 13,350.22 13,359.47 18,934.3K
14:41 13,362.13 13,371.13 13,348.48 13,348.85 15,535.0K
14:42 13,349.92 13,354.34 13,338.39 13,342.97 15,351.1K
14:43 13,344.77 13,356.15 13,340.27 13,351.57 15,861.5K
14:44 13,349.68 13,354.76 13,347.08 13,353.60 20,595.5K
14:45 13,353.94 13,359.31 13,351.57 13,359.31 22,727.3K
14:46 13,358.44 13,359.58 13,345.27 13,351.37 22,295.1K
14:47 13,351.89 13,357.65 13,351.20 13,353.85 22,554.2K
14:48 13,356.75 13,359.83 13,348.40 13,349.39 21,032.5K
14:49 13,350.03 13,354.73 13,347.14 13,351.46 18,749.5K
14:50 13,352.46 13,354.61 13,344.60 13,346.83 23,464.8K
14:51 13,343.77 13,354.31 13,343.74 13,348.74 28,186.1K
14:52 13,348.66 13,352.43 13,347.41 13,349.44 25,817.3K
14:53 13,348.53 13,354.18 13,348.53 13,350.25 22,406.5K
14:54 13,353.20 13,358.33 13,351.27 13,356.60 22,792.4K
14:55 13,357.46 13,368.62 13,357.16 13,368.62 29,548.0K
14:56 13,368.64 13,374.73 13,364.60 13,374.24 31,790.5K
14:57 13,375.00 13,377.17 13,374.17 13,377.17 1,706.4K
14:58 13,377.17 13,377.17 13,377.17 13,377.17 0.0K
14:59 13,377.17 13,377.17 13,376.15 13,377.04 68,863.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available