SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,148.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,172.02 13,172.02 13,172.02 13,172.02 54,314.2K
09:29 13,172.02 13,172.02 13,172.02 13,172.02 0.0K
09:30 13,172.02 13,176.81 13,157.59 13,162.79 132,640.7K
09:31 13,159.22 13,159.22 13,124.56 13,124.56 119,126.7K
09:32 13,126.38 13,142.71 13,120.02 13,142.71 72,058.2K
09:33 13,143.07 13,157.19 13,130.62 13,141.25 135,469.1K
09:34 13,135.71 13,154.53 13,135.71 13,151.35 58,174.5K
09:35 13,154.39 13,159.04 13,143.47 13,144.85 50,133.9K
09:36 13,140.50 13,155.59 13,135.16 13,148.36 47,319.9K
09:37 13,148.91 13,152.28 13,139.93 13,149.12 65,664.9K
09:38 13,150.65 13,160.62 13,138.86 13,138.86 34,589.2K
09:39 13,133.18 13,139.98 13,130.34 13,134.55 39,364.4K
09:40 13,134.48 13,155.62 13,134.48 13,152.72 38,244.1K
09:41 13,150.08 13,160.19 13,139.97 13,146.12 52,012.9K
09:42 13,145.38 13,155.91 13,131.95 13,131.95 51,261.8K
09:43 13,128.53 13,151.05 13,127.43 13,151.05 37,103.0K
09:44 13,148.27 13,158.64 13,147.66 13,158.48 38,881.6K
09:45 13,162.29 13,183.83 13,162.14 13,182.85 44,687.1K
09:46 13,185.27 13,218.80 13,183.32 13,213.55 24,458.4K
09:47 13,220.90 13,242.09 13,215.92 13,238.90 23,577.4K
09:48 13,239.96 13,244.37 13,199.30 13,205.63 35,233.0K
09:49 13,206.83 13,232.00 13,206.83 13,224.70 28,054.4K
09:50 13,227.18 13,250.57 13,227.18 13,250.57 43,255.0K
09:51 13,250.28 13,258.88 13,244.85 13,258.88 30,097.7K
09:52 13,252.56 13,265.35 13,252.56 13,264.15 39,992.6K
09:53 13,265.70 13,276.33 13,240.01 13,249.96 35,327.1K
09:54 13,245.35 13,248.25 13,220.88 13,248.25 29,824.5K
09:55 13,250.56 13,259.94 13,242.65 13,247.51 30,461.4K
09:56 13,247.27 13,266.56 13,241.51 13,256.34 22,780.9K
09:57 13,251.98 13,254.23 13,236.86 13,238.42 15,798.5K
09:58 13,232.80 13,241.26 13,231.58 13,238.14 15,008.7K
09:59 13,236.05 13,243.00 13,230.21 13,230.21 15,400.1K
10:00 13,235.19 13,246.31 13,230.46 13,232.95 23,433.2K
10:01 13,231.61 13,249.57 13,227.40 13,249.57 38,862.2K
10:02 13,246.77 13,271.50 13,246.77 13,271.50 27,824.1K
10:03 13,271.64 13,278.21 13,271.24 13,271.63 24,173.1K
10:04 13,270.18 13,284.82 13,269.91 13,284.82 19,614.0K
10:05 13,285.05 13,285.05 13,253.40 13,253.40 28,003.5K
10:06 13,259.45 13,259.45 13,238.30 13,245.79 16,393.1K
10:07 13,248.40 13,272.16 13,246.72 13,272.14 24,478.8K
10:08 13,271.25 13,273.02 13,254.38 13,261.06 15,323.7K
10:09 13,258.15 13,267.12 13,249.65 13,263.83 43,257.7K
10:10 13,264.86 13,267.34 13,238.19 13,253.59 26,029.2K
10:11 13,264.06 13,265.44 13,244.96 13,250.80 53,846.3K
10:12 13,258.64 13,266.88 13,251.10 13,258.02 21,630.3K
10:13 13,255.71 13,260.67 13,239.33 13,239.33 20,891.8K
10:14 13,237.72 13,256.70 13,237.72 13,249.87 29,722.6K
10:15 13,250.08 13,257.34 13,244.78 13,246.38 13,296.2K
10:16 13,243.83 13,251.65 13,239.73 13,251.65 37,104.3K
10:17 13,246.72 13,260.27 13,241.23 13,256.42 19,230.4K
10:18 13,256.33 13,273.49 13,256.16 13,273.49 16,530.2K
10:19 13,271.34 13,279.68 13,267.19 13,267.19 18,758.1K
10:20 13,266.65 13,267.28 13,247.57 13,253.07 12,695.9K
10:21 13,250.71 13,264.71 13,250.58 13,259.81 17,702.7K
10:22 13,255.52 13,259.06 13,249.79 13,257.25 36,297.9K
10:23 13,253.59 13,254.36 13,232.27 13,241.07 17,335.8K
10:24 13,237.18 13,237.18 13,232.44 13,234.93 16,812.5K
10:25 13,227.53 13,240.20 13,227.53 13,236.46 24,076.6K
10:26 13,240.88 13,243.09 13,232.92 13,236.43 10,898.4K
10:27 13,236.31 13,240.33 13,234.53 13,238.92 10,174.2K
10:28 13,242.29 13,248.78 13,239.40 13,248.63 13,901.6K
10:29 13,248.80 13,258.15 13,247.84 13,250.92 15,384.8K
10:30 13,253.00 13,264.37 13,244.86 13,262.39 14,203.4K
10:31 13,258.53 13,270.38 13,258.53 13,270.38 16,888.0K
10:32 13,269.33 13,277.18 13,269.33 13,277.18 15,069.0K
10:33 13,279.33 13,279.33 13,266.04 13,269.36 26,532.6K
10:34 13,269.22 13,272.94 13,267.72 13,270.84 16,768.5K
10:35 13,271.43 13,282.73 13,271.24 13,279.58 20,491.6K
10:36 13,281.60 13,284.56 13,280.27 13,283.67 13,326.6K
10:37 13,287.33 13,289.49 13,266.36 13,271.07 16,175.3K
10:38 13,267.33 13,277.66 13,264.88 13,266.05 24,349.6K
10:39 13,265.84 13,271.21 13,258.52 13,269.16 28,210.2K
10:40 13,266.17 13,280.64 13,265.56 13,267.63 25,524.6K
10:41 13,267.50 13,270.54 13,261.61 13,264.64 18,464.1K
10:42 13,263.29 13,283.38 13,262.18 13,280.64 12,306.4K
10:43 13,285.40 13,289.71 13,281.34 13,284.91 10,910.9K
10:44 13,285.51 13,287.09 13,263.52 13,265.22 15,570.4K
10:45 13,265.15 13,267.05 13,253.70 13,253.70 25,529.4K
10:46 13,253.20 13,258.68 13,251.67 13,257.17 23,375.8K
10:47 13,262.75 13,274.35 13,262.75 13,272.33 19,208.4K
10:48 13,273.25 13,277.84 13,255.69 13,263.37 9,930.4K
10:49 13,265.22 13,282.53 13,265.22 13,279.76 7,865.4K
10:50 13,281.12 13,288.70 13,276.04 13,278.78 10,856.5K
10:51 13,284.68 13,284.68 13,261.70 13,261.70 13,159.3K
10:52 13,259.74 13,265.35 13,253.57 13,264.83 16,650.1K
10:53 13,265.86 13,265.86 13,255.80 13,255.80 41,145.8K
10:54 13,253.83 13,259.47 13,252.66 13,257.45 17,779.1K
10:55 13,258.12 13,258.12 13,234.84 13,234.84 18,687.1K
10:56 13,234.08 13,234.58 13,213.52 13,213.52 16,453.9K
10:57 13,220.45 13,221.10 13,207.37 13,212.23 11,248.8K
10:58 13,212.17 13,215.70 13,204.68 13,205.04 9,724.1K
10:59 13,205.93 13,205.93 13,197.21 13,198.64 18,270.6K
11:00 13,196.17 13,198.12 13,188.55 13,191.61 24,709.5K
11:01 13,188.36 13,190.42 13,181.25 13,190.42 21,203.5K
11:02 13,189.85 13,212.27 13,189.07 13,200.02 27,245.6K
11:03 13,204.76 13,216.12 13,201.24 13,215.83 15,301.5K
11:04 13,216.34 13,218.48 13,207.37 13,207.37 10,150.5K
11:05 13,207.57 13,207.57 13,196.86 13,199.37 14,563.0K
11:06 13,201.39 13,214.71 13,195.79 13,209.63 31,092.8K
11:07 13,207.76 13,209.39 13,202.56 13,209.39 10,331.8K
11:08 13,207.83 13,221.74 13,207.83 13,219.47 12,647.4K
11:09 13,221.15 13,233.32 13,219.85 13,229.73 27,758.7K
11:10 13,230.46 13,231.56 13,223.69 13,230.79 11,727.8K
11:11 13,231.32 13,241.23 13,231.32 13,235.35 17,530.0K
11:12 13,234.24 13,234.24 13,222.44 13,222.93 18,703.3K
11:13 13,224.88 13,224.88 13,211.06 13,213.21 13,826.3K
11:14 13,213.88 13,219.24 13,211.65 13,215.52 22,132.3K
11:15 13,217.12 13,227.33 13,215.19 13,227.33 11,591.4K
11:16 13,222.25 13,224.13 13,217.41 13,221.74 12,730.9K
11:17 13,218.67 13,226.49 13,217.69 13,219.56 10,590.5K
11:18 13,211.21 13,224.25 13,211.21 13,220.65 9,415.2K
11:19 13,225.77 13,227.44 13,219.86 13,225.92 9,583.6K
11:20 13,224.95 13,226.12 13,212.83 13,212.83 11,658.7K
11:21 13,211.13 13,220.79 13,211.13 13,220.79 10,667.0K
11:22 13,220.74 13,224.58 13,217.53 13,217.68 10,625.4K
11:23 13,216.65 13,228.42 13,216.42 13,222.65 14,463.2K
11:24 13,223.11 13,238.60 13,223.11 13,230.92 11,148.6K
11:25 13,232.57 13,237.44 13,230.08 13,235.94 11,342.8K
11:26 13,235.83 13,237.12 13,227.72 13,236.43 11,455.5K
11:27 13,234.26 13,239.72 13,234.26 13,235.77 9,979.0K
11:28 13,235.73 13,244.09 13,234.78 13,244.09 11,546.5K
11:29 13,241.32 13,251.26 13,240.78 13,248.36 27,064.9K
11:30 13,247.07 13,248.22 13,247.07 13,248.22 1,256.5K
11:31 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:32 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:33 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:34 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:35 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:36 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:37 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:38 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:39 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:40 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:41 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:42 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:43 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:44 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:45 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:46 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:47 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:48 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:49 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:50 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:51 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:52 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:53 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:54 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:55 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:56 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:57 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:58 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
11:59 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:00 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:01 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:02 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:03 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:04 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:05 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:06 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:07 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:08 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:09 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:10 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:11 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:12 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:13 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:14 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:15 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:16 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:17 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:18 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:19 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:20 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:21 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:22 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:23 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:24 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:25 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:26 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:27 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:28 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:29 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:30 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:31 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:32 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:33 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:34 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:35 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:36 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:37 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:38 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:39 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:40 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:41 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:42 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:43 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:44 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:45 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:46 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:47 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:48 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:49 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:50 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:51 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:52 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:53 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:54 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:55 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:56 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:57 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:58 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
12:59 13,248.22 13,248.22 13,248.22 13,248.22 0.0K
13:00 13,248.22 13,265.52 13,246.97 13,255.84 75,656.7K
13:01 13,247.47 13,253.90 13,237.52 13,253.90 46,930.5K
13:02 13,253.76 13,260.10 13,250.24 13,254.60 44,407.1K
13:03 13,253.92 13,261.90 13,251.39 13,254.96 29,093.5K
13:04 13,253.88 13,265.47 13,244.17 13,265.47 19,635.2K
13:05 13,264.17 13,267.46 13,255.78 13,259.92 15,121.0K
13:06 13,261.22 13,263.63 13,245.80 13,249.28 18,135.2K
13:07 13,245.22 13,250.28 13,237.49 13,240.07 14,150.6K
13:08 13,242.26 13,243.28 13,233.92 13,233.92 11,868.1K
13:09 13,234.11 13,243.45 13,228.76 13,234.87 34,315.1K
13:10 13,235.63 13,239.41 13,230.43 13,234.21 36,748.7K
13:11 13,239.32 13,243.26 13,235.24 13,239.68 70,026.6K
13:12 13,240.12 13,240.12 13,229.10 13,229.78 44,475.1K
13:13 13,230.90 13,233.36 13,226.08 13,226.08 18,028.5K
13:14 13,232.56 13,232.56 13,224.28 13,225.21 30,504.5K
13:15 13,222.93 13,239.24 13,222.14 13,222.14 25,854.6K
13:16 13,225.06 13,225.06 13,214.26 13,216.61 32,200.4K
13:17 13,215.23 13,217.11 13,201.65 13,201.65 51,842.4K
13:18 13,207.16 13,207.56 13,200.67 13,201.76 25,774.0K
13:19 13,201.20 13,203.71 13,200.06 13,201.00 18,560.0K
13:20 13,200.98 13,209.30 13,200.98 13,206.04 16,432.1K
13:21 13,205.05 13,207.27 13,195.32 13,196.74 15,501.9K
13:22 13,196.01 13,200.79 13,188.45 13,193.84 24,369.5K
13:23 13,195.20 13,199.89 13,189.69 13,191.29 18,362.4K
13:24 13,189.63 13,193.76 13,186.28 13,188.79 71,649.6K
13:25 13,189.09 13,189.09 13,181.86 13,182.33 51,119.6K
13:26 13,181.71 13,186.67 13,180.00 13,183.81 41,820.7K
13:27 13,181.89 13,186.44 13,177.61 13,182.64 52,654.6K
13:28 13,180.29 13,198.35 13,180.29 13,190.13 33,490.3K
13:29 13,188.87 13,189.02 13,179.05 13,179.62 46,419.2K
13:30 13,180.03 13,183.20 13,174.02 13,174.80 54,583.9K
13:31 13,171.21 13,181.09 13,169.88 13,174.07 46,864.5K
13:32 13,173.21 13,173.60 13,161.83 13,161.83 44,783.9K
13:33 13,162.20 13,163.29 13,157.91 13,159.68 32,212.3K
13:34 13,161.14 13,167.95 13,161.14 13,162.74 36,900.2K
13:35 13,162.76 13,164.68 13,160.90 13,163.24 32,862.1K
13:36 13,161.32 13,166.85 13,154.72 13,156.69 36,029.3K
13:37 13,153.19 13,155.44 13,147.18 13,148.65 34,506.9K
13:38 13,154.19 13,155.39 13,144.60 13,152.39 29,859.0K
13:39 13,156.22 13,160.93 13,154.73 13,156.04 26,098.2K
13:40 13,155.93 13,164.27 13,154.57 13,155.44 27,604.5K
13:41 13,156.43 13,158.23 13,151.17 13,152.02 43,494.0K
13:42 13,152.88 13,157.65 13,149.67 13,155.98 33,088.0K
13:43 13,154.74 13,166.15 13,154.74 13,163.01 29,474.7K
13:44 13,163.48 13,164.88 13,156.36 13,156.36 45,494.9K
13:45 13,157.39 13,162.18 13,155.05 13,155.09 33,748.9K
13:46 13,154.92 13,160.51 13,154.32 13,158.18 29,351.3K
13:47 13,154.98 13,156.77 13,150.34 13,153.74 34,154.4K
13:48 13,153.85 13,157.04 13,148.27 13,148.53 46,785.5K
13:49 13,146.87 13,157.66 13,145.21 13,156.53 34,892.5K
13:50 13,154.67 13,159.51 13,151.81 13,156.05 32,303.7K
13:51 13,154.54 13,158.10 13,147.56 13,147.60 28,714.8K
13:52 13,147.11 13,148.97 13,133.89 13,134.71 32,916.7K
13:53 13,133.30 13,139.34 13,129.29 13,129.29 26,565.9K
13:54 13,126.64 13,126.64 13,113.66 13,114.45 36,788.9K
13:55 13,114.89 13,124.49 13,114.89 13,120.89 28,362.1K
13:56 13,123.56 13,123.56 13,115.90 13,122.75 28,305.8K
13:57 13,119.50 13,125.59 13,111.29 13,111.29 25,686.3K
13:58 13,109.17 13,121.79 13,108.67 13,120.95 28,114.3K
13:59 13,121.59 13,122.87 13,117.15 13,117.25 46,587.5K
14:00 13,117.60 13,117.60 13,105.42 13,105.93 38,779.5K
14:01 13,103.50 13,117.86 13,103.50 13,117.48 41,877.5K
14:02 13,116.06 13,118.02 13,108.94 13,115.18 40,890.1K
14:03 13,110.83 13,123.60 13,110.83 13,122.21 34,423.1K
14:04 13,120.73 13,132.83 13,120.73 13,132.83 29,891.3K
14:05 13,133.30 13,142.30 13,127.61 13,135.07 33,708.1K
14:06 13,131.99 13,139.75 13,122.34 13,125.85 23,276.8K
14:07 13,124.82 13,129.80 13,122.79 13,126.98 27,003.7K
14:08 13,131.56 13,139.94 13,127.19 13,139.73 24,897.9K
14:09 13,137.71 13,140.94 13,127.35 13,129.19 26,930.9K
14:10 13,127.52 13,151.19 13,127.52 13,135.47 27,123.1K
14:11 13,134.49 13,135.95 13,122.78 13,132.90 23,993.2K
14:12 13,125.88 13,136.00 13,121.98 13,132.80 29,338.0K
14:13 13,131.45 13,132.88 13,121.69 13,121.69 31,750.8K
14:14 13,123.82 13,123.82 13,113.07 13,117.60 31,903.0K
14:15 13,116.48 13,122.75 13,113.86 13,122.75 21,545.0K
14:16 13,124.48 13,131.85 13,122.15 13,127.12 25,104.1K
14:17 13,128.54 13,128.54 13,120.95 13,124.72 18,187.5K
14:18 13,121.73 13,125.75 13,114.54 13,114.54 19,014.5K
14:19 13,114.89 13,115.47 13,107.31 13,110.94 21,104.3K
14:20 13,109.53 13,117.94 13,109.21 13,116.43 25,282.5K
14:21 13,114.44 13,120.85 13,113.56 13,115.58 22,532.4K
14:22 13,122.04 13,130.30 13,118.48 13,130.21 27,846.6K
14:23 13,130.65 13,139.05 13,130.01 13,134.53 23,600.4K
14:24 13,133.13 13,134.34 13,124.85 13,128.39 16,981.4K
14:25 13,127.28 13,130.25 13,125.33 13,125.33 24,222.7K
14:26 13,125.26 13,125.26 13,114.46 13,120.75 17,183.4K
14:27 13,119.67 13,119.67 13,106.75 13,106.75 27,163.0K
14:28 13,117.54 13,118.56 13,106.41 13,118.56 25,559.7K
14:29 13,116.27 13,128.63 13,112.59 13,127.34 29,692.4K
14:30 13,122.91 13,140.42 13,122.00 13,133.35 24,748.3K
14:31 13,133.36 13,137.90 13,129.03 13,132.94 19,559.2K
14:32 13,131.49 13,133.34 13,126.34 13,133.34 21,874.1K
14:33 13,132.82 13,139.81 13,128.42 13,128.42 26,586.4K
14:34 13,128.27 13,129.99 13,122.12 13,123.22 18,833.6K
14:35 13,123.31 13,125.38 13,119.27 13,119.27 20,551.7K
14:36 13,119.39 13,119.39 13,106.02 13,106.02 21,725.0K
14:37 13,107.19 13,110.30 13,101.77 13,101.77 19,167.8K
14:38 13,102.86 13,104.67 13,092.23 13,095.27 23,063.6K
14:39 13,094.75 13,101.85 13,091.93 13,091.93 25,244.9K
14:40 13,093.03 13,095.88 13,087.07 13,087.07 28,302.6K
14:41 13,088.95 13,095.69 13,086.22 13,088.17 26,271.5K
14:42 13,089.59 13,092.35 13,076.90 13,076.90 29,578.1K
14:43 13,077.70 13,085.14 13,074.26 13,082.33 32,332.9K
14:44 13,082.12 13,094.62 13,081.51 13,092.53 28,026.4K
14:45 13,094.94 13,098.67 13,089.03 13,097.57 32,898.1K
14:46 13,096.43 13,115.23 13,096.43 13,109.59 26,739.1K
14:47 13,106.64 13,120.79 13,101.48 13,119.95 27,183.2K
14:48 13,112.42 13,115.25 13,106.37 13,110.70 26,613.3K
14:49 13,110.29 13,116.35 13,108.28 13,114.50 25,674.0K
14:50 13,112.82 13,115.98 13,108.31 13,112.40 29,835.9K
14:51 13,113.55 13,114.14 13,107.21 13,111.24 26,686.7K
14:52 13,107.91 13,114.33 13,107.91 13,112.56 27,361.5K
14:53 13,112.03 13,120.29 13,112.03 13,118.17 36,608.7K
14:54 13,114.64 13,115.85 13,110.17 13,115.85 35,641.9K
14:55 13,114.19 13,116.42 13,109.29 13,112.09 43,941.7K
14:56 13,108.19 13,109.65 13,104.78 13,107.92 45,621.8K
14:57 13,106.91 13,107.42 13,106.37 13,107.42 1,792.5K
14:58 13,107.42 13,107.42 13,107.42 13,107.42 0.0K
14:59 13,107.42 13,118.86 13,107.42 13,118.74 64,723.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available