SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,148.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,940.69 12,940.69 12,940.69 12,940.69 25,639.0K
09:29 12,940.69 12,940.69 12,940.69 12,940.69 0.0K
09:30 12,940.69 12,974.94 12,936.47 12,952.50 75,082.3K
09:31 12,967.69 12,967.69 12,943.09 12,952.64 66,108.6K
09:32 12,953.71 12,988.66 12,943.65 12,987.51 89,607.6K
09:33 12,977.99 12,987.30 12,967.32 12,985.40 58,726.8K
09:34 12,979.77 12,979.77 12,961.89 12,964.37 49,836.3K
09:35 12,962.52 13,001.64 12,962.52 12,988.47 89,651.6K
09:36 12,992.74 12,996.60 12,973.98 12,985.65 56,869.7K
09:37 12,985.41 12,985.41 12,954.77 12,972.95 91,865.3K
09:38 12,980.37 12,998.85 12,973.88 12,995.45 63,020.6K
09:39 12,995.88 13,008.47 12,995.88 13,008.47 69,807.4K
09:40 13,012.61 13,030.07 13,012.61 13,026.86 71,621.9K
09:41 13,022.60 13,040.57 13,019.53 13,032.89 31,663.4K
09:42 13,037.86 13,048.51 13,036.63 13,046.07 48,538.9K
09:43 13,043.24 13,046.43 13,020.37 13,035.43 32,047.0K
09:44 13,035.59 13,041.86 13,017.98 13,024.55 44,353.0K
09:45 13,031.75 13,055.52 13,028.51 13,051.79 58,428.0K
09:46 13,052.05 13,082.20 13,052.05 13,082.20 36,625.0K
09:47 13,079.34 13,084.11 13,069.28 13,075.66 40,950.0K
09:48 13,074.98 13,079.01 13,061.94 13,061.94 30,124.5K
09:49 13,054.69 13,059.57 13,051.26 13,056.02 33,803.2K
09:50 13,050.14 13,059.35 13,047.76 13,055.04 51,161.9K
09:51 13,054.12 13,054.40 13,034.72 13,036.68 21,158.9K
09:52 13,035.83 13,040.66 13,035.83 13,036.28 24,411.4K
09:53 13,034.02 13,037.69 13,023.46 13,031.52 56,078.6K
09:54 13,031.82 13,037.26 13,023.76 13,024.62 26,768.8K
09:55 13,023.46 13,030.31 13,019.00 13,025.54 30,002.7K
09:56 13,025.73 13,040.52 13,025.73 13,040.52 29,504.2K
09:57 13,038.44 13,039.37 13,013.46 13,019.47 20,966.1K
09:58 13,014.13 13,020.46 12,987.76 12,993.35 38,715.7K
09:59 12,992.43 12,999.00 12,983.88 12,994.65 31,065.4K
10:00 12,993.32 13,006.69 12,993.32 12,998.63 26,492.6K
10:01 12,999.58 13,006.19 12,991.50 12,991.59 26,574.9K
10:02 12,991.45 13,000.85 12,985.39 12,999.88 20,735.1K
10:03 12,999.13 13,007.99 12,999.13 13,001.06 32,451.5K
10:04 12,996.30 13,007.19 12,994.04 12,999.85 24,522.5K
10:05 13,004.15 13,023.04 13,000.19 13,017.16 28,964.0K
10:06 13,020.24 13,031.51 13,015.22 13,018.53 22,157.4K
10:07 13,013.64 13,032.23 13,012.93 13,030.09 23,791.1K
10:08 13,026.65 13,030.15 13,023.96 13,027.92 20,121.3K
10:09 13,026.66 13,026.66 13,005.13 13,005.21 31,126.7K
10:10 13,002.18 13,009.28 13,001.51 13,001.51 22,912.5K
10:11 13,002.60 13,010.15 13,001.58 13,010.15 19,570.6K
10:12 13,008.09 13,011.97 12,996.32 12,999.20 20,806.8K
10:13 12,999.83 13,008.93 12,997.93 13,003.72 36,416.8K
10:14 13,002.07 13,002.85 12,991.82 12,996.03 23,010.5K
10:15 12,991.28 13,000.40 12,991.27 12,995.85 18,301.6K
10:16 12,995.68 13,001.87 12,994.09 13,001.87 19,136.4K
10:17 12,999.03 12,999.03 12,991.74 12,992.68 18,980.2K
10:18 12,992.85 13,001.24 12,991.66 13,001.24 23,575.5K
10:19 13,000.49 13,003.35 12,994.15 12,999.68 23,611.7K
10:20 12,996.53 13,015.83 12,996.47 13,015.22 19,196.4K
10:21 13,011.81 13,015.75 13,005.61 13,009.70 17,502.2K
10:22 13,012.04 13,015.46 13,005.85 13,010.47 17,734.5K
10:23 13,010.60 13,010.60 12,995.91 12,996.40 15,645.4K
10:24 12,997.83 12,997.83 12,989.77 12,995.51 23,962.8K
10:25 12,998.00 13,001.23 12,984.84 12,991.67 19,316.6K
10:26 12,990.55 12,994.65 12,988.35 12,992.65 8,883.4K
10:27 12,992.79 13,003.47 12,989.95 13,002.11 14,365.4K
10:28 13,000.90 13,017.04 13,000.90 13,016.73 24,371.1K
10:29 13,012.37 13,017.97 13,011.99 13,013.04 15,600.8K
10:30 13,016.41 13,016.41 13,007.09 13,007.19 11,606.3K
10:31 13,005.70 13,008.43 12,999.78 13,002.70 10,592.5K
10:32 13,001.03 13,015.10 13,001.03 13,008.28 12,640.7K
10:33 13,014.01 13,017.14 13,009.33 13,010.83 22,403.8K
10:34 13,010.82 13,016.19 13,010.02 13,016.19 16,211.0K
10:35 13,012.08 13,024.82 13,008.36 13,024.12 11,434.0K
10:36 13,025.39 13,031.16 13,022.05 13,023.79 26,681.2K
10:37 13,023.33 13,026.34 13,017.59 13,023.48 17,238.4K
10:38 13,022.68 13,032.38 13,022.68 13,025.78 13,999.8K
10:39 13,022.30 13,032.56 13,021.65 13,030.86 15,746.0K
10:40 13,028.67 13,039.88 13,028.67 13,036.64 40,009.5K
10:41 13,034.68 13,038.35 13,030.34 13,032.21 24,291.4K
10:42 13,032.32 13,035.41 13,028.07 13,032.70 26,015.0K
10:43 13,031.34 13,034.41 13,027.75 13,027.75 20,073.5K
10:44 13,025.76 13,025.98 13,020.55 13,023.12 14,404.2K
10:45 13,023.16 13,030.11 13,023.16 13,025.54 21,760.7K
10:46 13,026.27 13,035.30 13,025.37 13,035.21 15,322.6K
10:47 13,033.80 13,046.91 13,033.80 13,046.72 24,802.1K
10:48 13,045.70 13,050.62 13,035.77 13,036.58 20,483.9K
10:49 13,034.26 13,035.63 13,025.33 13,025.51 21,838.0K
10:50 13,025.34 13,031.86 13,025.31 13,025.31 15,823.6K
10:51 13,024.46 13,034.91 13,023.07 13,026.62 14,212.6K
10:52 13,023.73 13,023.73 13,012.69 13,013.37 9,141.0K
10:53 13,013.50 13,022.56 13,013.50 13,014.45 11,196.3K
10:54 13,014.33 13,021.39 13,012.93 13,019.37 13,126.9K
10:55 13,015.63 13,024.96 13,015.63 13,020.19 8,291.9K
10:56 13,020.02 13,031.59 13,020.02 13,028.16 9,973.3K
10:57 13,025.02 13,028.49 13,020.71 13,021.80 9,083.9K
10:58 13,020.20 13,020.97 13,009.77 13,010.27 9,059.5K
10:59 13,009.79 13,015.66 13,006.65 13,007.24 17,535.1K
11:00 13,009.56 13,015.99 13,009.56 13,014.09 11,589.6K
11:01 13,011.86 13,015.23 13,010.35 13,011.05 9,734.6K
11:02 13,010.19 13,017.27 13,009.03 13,011.37 18,422.5K
11:03 13,012.06 13,015.11 13,007.27 13,013.10 13,161.9K
11:04 13,017.12 13,022.42 13,014.47 13,019.34 10,698.5K
11:05 13,020.05 13,020.25 13,015.45 13,015.45 9,893.9K
11:06 13,016.72 13,021.45 13,014.00 13,017.91 11,365.5K
11:07 13,020.02 13,020.02 13,006.66 13,006.66 12,843.3K
11:08 13,005.34 13,010.23 13,002.23 13,002.23 16,880.0K
11:09 13,003.08 13,014.45 13,002.35 13,010.30 14,661.0K
11:10 13,009.86 13,014.50 13,007.49 13,007.49 9,596.4K
11:11 13,008.36 13,011.29 13,001.90 13,010.87 9,645.1K
11:12 13,009.67 13,016.40 13,009.67 13,013.80 9,759.2K
11:13 13,013.33 13,019.44 13,012.45 13,019.44 10,208.4K
11:14 13,018.28 13,024.43 13,014.91 13,020.15 9,748.4K
11:15 13,021.52 13,024.25 13,018.64 13,019.82 8,045.6K
11:16 13,018.27 13,027.10 13,017.27 13,024.24 9,210.5K
11:17 13,023.12 13,025.80 13,016.83 13,020.88 25,165.3K
11:18 13,021.55 13,030.43 13,018.86 13,026.82 9,871.0K
11:19 13,025.01 13,030.74 13,024.07 13,026.39 8,045.3K
11:20 13,029.25 13,038.15 13,026.59 13,038.15 13,998.7K
11:21 13,038.33 13,040.16 13,031.54 13,031.99 14,163.6K
11:22 13,032.71 13,036.12 13,027.27 13,034.90 8,777.8K
11:23 13,032.70 13,035.99 13,025.36 13,025.85 18,784.6K
11:24 13,022.75 13,030.82 13,021.83 13,024.92 8,248.4K
11:25 13,029.23 13,030.91 13,020.10 13,030.91 12,066.6K
11:26 13,029.40 13,039.55 13,027.13 13,039.55 8,857.4K
11:27 13,037.50 13,040.47 13,028.68 13,030.44 12,862.6K
11:28 13,032.27 13,040.71 13,030.67 13,040.71 9,051.7K
11:29 13,039.75 13,045.66 13,036.72 13,045.06 11,743.0K
11:30 13,043.76 13,043.76 13,040.55 13,040.55 249.0K
11:31 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:32 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:33 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:34 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:35 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:36 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:37 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:38 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:39 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:40 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:41 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:42 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:43 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:44 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:45 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:46 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:47 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:48 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:49 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:50 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:51 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:52 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:53 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:54 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:55 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:56 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:57 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:58 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
11:59 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:00 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:01 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:02 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:03 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:04 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:05 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:06 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:07 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:08 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:09 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:10 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:11 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:12 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:13 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:14 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:15 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:16 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:17 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:18 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:19 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:20 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:21 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:22 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:23 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:24 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:25 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:26 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:27 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:28 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:29 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:30 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:31 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:32 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:33 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:34 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:35 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:36 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:37 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:38 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:39 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:40 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:41 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:42 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:43 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:44 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:45 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:46 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:47 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:48 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:49 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:50 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:51 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:52 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:53 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:54 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:55 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:56 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:57 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:58 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
12:59 13,040.55 13,040.55 13,040.55 13,040.55 0.0K
13:00 13,040.55 13,053.86 13,039.36 13,046.77 32,904.7K
13:01 13,046.77 13,064.18 13,046.06 13,052.40 17,584.6K
13:02 13,047.71 13,062.46 13,047.71 13,054.96 28,660.3K
13:03 13,053.57 13,057.48 13,049.76 13,051.91 22,034.6K
13:04 13,049.24 13,049.89 13,042.80 13,049.10 14,497.4K
13:05 13,048.60 13,052.52 13,044.80 13,044.80 11,143.7K
13:06 13,041.94 13,052.18 13,041.94 13,046.60 21,142.9K
13:07 13,045.63 13,045.83 13,023.71 13,023.71 27,222.7K
13:08 13,022.57 13,027.85 13,018.78 13,026.07 12,874.5K
13:09 13,028.82 13,031.44 13,019.82 13,023.86 14,607.5K
13:10 13,028.34 13,033.29 13,026.88 13,030.25 11,956.2K
13:11 13,031.93 13,036.39 13,028.65 13,034.14 9,977.5K
13:12 13,033.26 13,043.83 13,032.01 13,039.68 14,836.6K
13:13 13,037.81 13,041.48 13,032.96 13,038.79 12,696.6K
13:14 13,037.69 13,044.78 13,037.69 13,038.38 11,521.4K
13:15 13,039.89 13,047.66 13,038.99 13,047.66 9,998.7K
13:16 13,049.02 13,051.40 13,043.14 13,045.96 12,199.4K
13:17 13,046.79 13,050.89 13,041.50 13,049.82 11,076.1K
13:18 13,050.04 13,050.96 13,040.45 13,040.45 7,308.5K
13:19 13,042.64 13,044.06 13,035.66 13,035.66 11,283.0K
13:20 13,035.61 13,042.31 13,035.03 13,039.71 12,184.0K
13:21 13,041.88 13,047.92 13,041.88 13,043.94 17,143.6K
13:22 13,048.42 13,052.00 13,044.46 13,051.73 17,168.8K
13:23 13,048.19 13,054.27 13,045.74 13,048.37 10,717.2K
13:24 13,047.50 13,050.86 13,041.54 13,041.54 11,336.9K
13:25 13,040.78 13,040.85 13,033.98 13,036.96 11,198.5K
13:26 13,036.32 13,041.02 13,034.15 13,037.24 6,873.1K
13:27 13,044.21 13,045.14 13,038.87 13,043.88 7,363.5K
13:28 13,047.56 13,048.27 13,038.17 13,038.17 9,601.8K
13:29 13,042.60 13,046.14 13,034.98 13,046.14 8,533.5K
13:30 13,044.95 13,057.60 13,043.62 13,054.86 42,511.9K
13:31 13,056.34 13,058.01 13,042.24 13,042.24 18,564.5K
13:32 13,043.36 13,043.36 13,034.45 13,035.49 8,222.7K
13:33 13,036.63 13,042.93 13,036.53 13,042.93 8,774.7K
13:34 13,039.21 13,048.80 13,039.21 13,046.71 17,176.1K
13:35 13,048.28 13,051.53 13,044.14 13,048.59 15,316.4K
13:36 13,046.78 13,047.90 13,040.07 13,040.21 9,203.4K
13:37 13,040.44 13,050.95 13,039.72 13,044.58 21,370.4K
13:38 13,048.17 13,057.64 13,047.65 13,047.65 19,621.4K
13:39 13,048.04 13,055.42 13,045.96 13,050.44 14,350.4K
13:40 13,051.16 13,051.40 13,046.08 13,046.90 28,223.2K
13:41 13,048.18 13,050.47 13,045.15 13,050.47 12,688.5K
13:42 13,055.92 13,060.49 13,055.92 13,059.89 35,574.3K
13:43 13,056.90 13,063.41 13,056.90 13,063.09 24,734.8K
13:44 13,062.90 13,067.30 13,060.43 13,062.34 23,295.3K
13:45 13,063.02 13,064.71 13,054.56 13,058.45 21,159.8K
13:46 13,060.17 13,065.04 13,059.02 13,063.33 17,311.6K
13:47 13,061.83 13,069.05 13,059.25 13,067.57 13,738.0K
13:48 13,066.07 13,066.66 13,060.22 13,062.43 14,441.4K
13:49 13,064.16 13,066.46 13,058.57 13,060.47 35,401.5K
13:50 13,060.52 13,060.52 13,053.44 13,056.52 15,435.8K
13:51 13,054.61 13,054.88 13,046.38 13,049.04 14,129.1K
13:52 13,046.79 13,049.91 13,038.35 13,044.87 18,466.5K
13:53 13,041.94 13,041.94 13,030.27 13,037.80 17,813.9K
13:54 13,038.16 13,045.08 13,038.16 13,040.33 10,295.3K
13:55 13,039.85 13,044.11 13,037.13 13,038.06 10,798.0K
13:56 13,039.76 13,043.08 13,038.48 13,039.56 11,876.1K
13:57 13,039.25 13,040.10 13,030.80 13,031.27 15,365.5K
13:58 13,031.14 13,035.89 13,024.65 13,031.93 21,837.8K
13:59 13,032.46 13,033.53 13,029.94 13,032.01 14,504.0K
14:00 13,031.95 13,032.17 13,027.12 13,029.53 12,287.4K
14:01 13,030.00 13,035.03 13,027.75 13,028.73 14,350.8K
14:02 13,029.72 13,032.38 13,026.61 13,028.01 16,180.2K
14:03 13,029.11 13,030.21 13,023.53 13,023.74 14,636.5K
14:04 13,021.46 13,028.44 13,020.45 13,028.44 12,795.9K
14:05 13,027.37 13,027.37 13,022.43 13,025.82 13,590.0K
14:06 13,024.98 13,030.32 13,022.33 13,028.06 21,967.4K
14:07 13,028.72 13,030.79 13,024.28 13,025.86 18,724.5K
14:08 13,029.21 13,035.19 13,029.21 13,033.01 14,043.4K
14:09 13,032.67 13,038.94 13,031.75 13,031.75 16,566.8K
14:10 13,031.41 13,032.55 13,028.33 13,029.79 16,217.4K
14:11 13,029.89 13,030.29 13,024.07 13,024.07 11,716.9K
14:12 13,029.66 13,035.91 13,029.35 13,031.52 11,856.7K
14:13 13,033.87 13,037.65 13,023.60 13,023.60 18,614.8K
14:14 13,023.41 13,024.98 13,017.75 13,020.01 11,703.2K
14:15 13,019.06 13,023.73 13,018.89 13,020.72 15,616.9K
14:16 13,018.66 13,034.52 13,018.66 13,032.77 18,066.4K
14:17 13,032.70 13,032.96 13,021.79 13,026.24 10,588.1K
14:18 13,028.39 13,033.26 13,027.42 13,032.25 11,368.7K
14:19 13,034.12 13,035.82 13,029.67 13,033.46 16,354.4K
14:20 13,033.60 13,035.18 13,029.03 13,030.86 10,740.8K
14:21 13,031.36 13,038.19 13,031.36 13,035.98 15,937.7K
14:22 13,035.55 13,039.15 13,026.21 13,026.65 15,392.2K
14:23 13,026.24 13,030.50 13,025.78 13,029.71 12,256.4K
14:24 13,030.91 13,033.21 13,026.49 13,028.57 11,157.1K
14:25 13,028.89 13,031.06 13,023.76 13,025.77 13,143.4K
14:26 13,025.57 13,039.76 13,025.33 13,039.76 11,039.4K
14:27 13,037.57 13,037.57 13,024.43 13,024.43 37,572.2K
14:28 13,025.85 13,030.40 13,019.19 13,024.25 22,890.8K
14:29 13,026.92 13,032.69 13,021.49 13,023.27 14,628.1K
14:30 13,027.38 13,032.11 13,022.78 13,027.53 12,031.2K
14:31 13,030.54 13,030.54 13,018.77 13,018.77 15,205.7K
14:32 13,015.84 13,019.38 13,011.06 13,012.06 21,618.6K
14:33 13,012.92 13,018.07 13,010.22 13,011.28 12,466.9K
14:34 13,010.11 13,018.06 13,008.44 13,014.35 16,489.1K
14:35 13,019.71 13,019.71 13,008.05 13,008.05 17,578.9K
14:36 13,007.18 13,014.43 13,005.95 13,013.70 23,154.5K
14:37 13,010.13 13,016.48 13,010.13 13,010.47 14,590.9K
14:38 13,007.96 13,018.97 13,007.96 13,012.26 9,540.9K
14:39 13,015.50 13,015.50 13,004.15 13,006.88 13,599.8K
14:40 13,006.94 13,011.67 13,005.86 13,008.70 15,567.9K
14:41 13,008.83 13,014.02 13,005.50 13,007.14 23,994.2K
14:42 13,007.26 13,019.25 13,004.21 13,018.28 20,050.3K
14:43 13,018.62 13,022.46 13,016.93 13,020.17 22,204.3K
14:44 13,019.06 13,029.05 13,018.48 13,027.72 19,782.4K
14:45 13,028.23 13,031.38 13,025.22 13,029.61 20,536.3K
14:46 13,031.58 13,037.23 13,027.71 13,028.27 29,419.5K
14:47 13,026.59 13,029.55 13,024.48 13,028.96 18,805.5K
14:48 13,027.39 13,027.39 13,020.74 13,021.68 20,191.8K
14:49 13,021.55 13,023.52 13,014.25 13,022.89 27,544.4K
14:50 13,026.70 13,026.70 13,019.56 13,019.56 22,794.4K
14:51 13,021.44 13,022.45 13,016.60 13,019.08 27,679.1K
14:52 13,020.24 13,023.47 13,016.16 13,018.57 23,127.3K
14:53 13,016.32 13,024.13 13,015.49 13,023.38 24,490.4K
14:54 13,025.99 13,032.50 13,024.24 13,030.81 26,621.5K
14:55 13,032.32 13,032.32 13,022.38 13,028.03 29,496.9K
14:56 13,027.53 13,027.53 13,015.13 13,018.58 37,111.7K
14:57 13,018.73 13,019.39 13,018.73 13,019.33 1,948.5K
14:58 13,019.33 13,019.33 13,019.33 13,019.33 0.0K
14:59 13,019.33 13,019.33 13,016.76 13,018.96 67,511.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available