SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,287.42 7,287.42 7,287.42 7,287.42 13,438.9K
09:29 7,287.42 7,287.42 7,287.42 7,287.42 0.0K
09:30 7,287.42 7,292.90 7,279.30 7,279.30 44,083.4K
09:31 7,279.08 7,293.48 7,279.08 7,288.89 29,585.3K
09:32 7,287.78 7,289.43 7,284.15 7,289.06 21,292.5K
09:33 7,287.93 7,291.49 7,287.93 7,289.78 13,374.9K
09:34 7,290.56 7,294.63 7,290.56 7,290.86 20,025.2K
09:35 7,289.98 7,291.84 7,286.72 7,286.72 13,931.2K
09:36 7,286.84 7,286.84 7,281.96 7,282.85 14,924.5K
09:37 7,281.21 7,284.27 7,281.21 7,283.99 25,032.5K
09:38 7,283.23 7,284.17 7,279.13 7,280.94 14,702.8K
09:39 7,281.38 7,281.67 7,277.73 7,278.82 14,266.9K
09:40 7,280.72 7,283.88 7,277.40 7,277.52 18,885.6K
09:41 7,276.86 7,279.58 7,274.67 7,275.63 12,897.1K
09:42 7,274.54 7,277.70 7,274.25 7,275.30 15,358.1K
09:43 7,275.62 7,275.62 7,268.31 7,269.77 15,042.7K
09:44 7,268.09 7,270.86 7,266.52 7,268.39 9,630.5K
09:45 7,268.00 7,271.28 7,267.32 7,270.22 8,759.6K
09:46 7,269.92 7,272.10 7,268.79 7,271.76 8,702.1K
09:47 7,271.74 7,276.08 7,271.74 7,272.01 10,181.3K
09:48 7,272.13 7,272.13 7,268.27 7,271.12 8,345.0K
09:49 7,270.55 7,271.74 7,268.55 7,270.03 10,911.3K
09:50 7,270.00 7,272.41 7,267.98 7,270.73 9,908.8K
09:51 7,270.77 7,273.64 7,269.18 7,270.63 10,393.9K
09:52 7,270.03 7,270.03 7,266.18 7,267.24 13,472.0K
09:53 7,265.80 7,266.77 7,263.92 7,264.23 11,310.0K
09:54 7,264.02 7,264.06 7,261.01 7,262.42 11,139.5K
09:55 7,260.92 7,261.54 7,259.32 7,259.47 12,736.5K
09:56 7,258.92 7,262.05 7,258.45 7,260.72 12,058.6K
09:57 7,261.79 7,265.90 7,260.58 7,265.90 10,924.2K
09:58 7,266.16 7,270.49 7,265.32 7,267.96 6,799.3K
09:59 7,269.51 7,272.77 7,268.46 7,268.85 6,347.9K
10:00 7,269.23 7,271.92 7,268.82 7,268.82 5,811.1K
10:01 7,269.61 7,274.89 7,269.34 7,274.66 7,158.9K
10:02 7,275.58 7,275.58 7,271.39 7,272.54 13,324.0K
10:03 7,272.96 7,275.31 7,272.96 7,273.74 8,310.5K
10:04 7,273.82 7,277.12 7,273.82 7,275.54 5,294.0K
10:05 7,275.73 7,276.48 7,274.38 7,274.38 4,518.7K
10:06 7,275.12 7,275.83 7,271.90 7,274.70 8,203.1K
10:07 7,275.68 7,275.68 7,272.42 7,272.67 8,895.4K
10:08 7,271.73 7,272.53 7,270.03 7,270.03 5,781.9K
10:09 7,270.06 7,272.24 7,268.99 7,272.24 6,017.5K
10:10 7,272.13 7,272.13 7,266.78 7,267.75 10,124.5K
10:11 7,267.88 7,269.55 7,264.47 7,266.00 7,387.5K
10:12 7,265.22 7,266.58 7,264.72 7,265.54 8,153.1K
10:13 7,264.21 7,265.86 7,263.59 7,264.35 7,969.7K
10:14 7,264.68 7,264.68 7,262.74 7,263.33 7,182.5K
10:15 7,262.85 7,264.27 7,262.60 7,264.09 6,756.4K
10:16 7,263.12 7,263.59 7,261.31 7,261.67 7,100.7K
10:17 7,262.22 7,263.20 7,260.64 7,260.80 8,015.4K
10:18 7,259.61 7,259.84 7,256.70 7,257.94 41,044.3K
10:19 7,257.29 7,258.88 7,255.58 7,257.49 6,824.3K
10:20 7,257.35 7,257.74 7,254.69 7,257.74 9,004.2K
10:21 7,256.88 7,257.15 7,254.20 7,256.63 7,924.2K
10:22 7,256.48 7,256.48 7,253.32 7,254.02 6,167.9K
10:23 7,254.24 7,255.84 7,251.52 7,251.52 4,806.8K
10:24 7,252.27 7,254.57 7,252.13 7,253.64 4,790.8K
10:25 7,252.75 7,254.37 7,251.51 7,251.99 5,347.7K
10:26 7,252.16 7,252.75 7,250.57 7,252.75 7,456.9K
10:27 7,251.93 7,252.31 7,249.33 7,252.31 10,189.6K
10:28 7,251.58 7,251.58 7,247.43 7,248.48 8,776.7K
10:29 7,248.24 7,248.24 7,244.68 7,245.19 9,523.0K
10:30 7,244.86 7,247.05 7,244.39 7,246.73 6,464.2K
10:31 7,246.01 7,247.08 7,243.89 7,246.71 8,396.3K
10:32 7,246.44 7,248.58 7,245.72 7,247.85 8,681.4K
10:33 7,248.36 7,249.35 7,246.85 7,248.59 5,631.6K
10:34 7,249.19 7,250.74 7,247.99 7,250.19 4,940.2K
10:35 7,249.57 7,252.53 7,249.57 7,251.82 4,954.7K
10:36 7,251.49 7,253.81 7,250.98 7,253.43 5,409.0K
10:37 7,253.87 7,256.13 7,252.27 7,254.74 4,721.1K
10:38 7,255.29 7,256.42 7,253.78 7,255.96 8,553.5K
10:39 7,256.07 7,256.90 7,253.87 7,255.89 6,401.1K
10:40 7,255.82 7,255.82 7,252.90 7,253.74 4,791.6K
10:41 7,252.90 7,255.83 7,252.79 7,255.19 4,968.3K
10:42 7,254.79 7,256.23 7,253.63 7,255.85 3,563.9K
10:43 7,255.05 7,257.36 7,254.60 7,255.81 3,441.8K
10:44 7,255.57 7,258.86 7,255.39 7,257.38 4,158.4K
10:45 7,257.64 7,259.62 7,256.16 7,259.62 3,130.2K
10:46 7,259.77 7,260.01 7,257.96 7,259.38 4,876.9K
10:47 7,260.15 7,261.14 7,258.23 7,261.12 2,906.6K
10:48 7,259.94 7,261.85 7,259.74 7,261.02 3,312.4K
10:49 7,261.62 7,261.62 7,259.91 7,260.58 4,527.2K
10:50 7,261.27 7,261.55 7,260.04 7,261.12 2,936.4K
10:51 7,261.13 7,264.25 7,260.65 7,261.65 3,770.4K
10:52 7,262.02 7,262.83 7,260.92 7,261.30 3,519.2K
10:53 7,261.29 7,261.50 7,260.10 7,261.20 2,735.3K
10:54 7,260.84 7,260.84 7,258.49 7,260.69 3,304.8K
10:55 7,260.44 7,261.98 7,260.01 7,261.98 7,471.7K
10:56 7,262.00 7,262.24 7,260.90 7,262.04 4,718.0K
10:57 7,263.02 7,263.45 7,261.51 7,263.45 4,198.0K
10:58 7,263.28 7,263.70 7,262.10 7,263.65 2,675.6K
10:59 7,263.46 7,264.06 7,261.44 7,263.75 3,516.4K
11:00 7,263.98 7,265.29 7,262.30 7,265.29 3,863.7K
11:01 7,265.55 7,266.64 7,263.09 7,265.98 3,500.0K
11:02 7,266.25 7,266.25 7,264.01 7,265.38 2,825.9K
11:03 7,265.26 7,265.26 7,261.63 7,261.92 4,161.6K
11:04 7,262.95 7,263.85 7,262.02 7,262.50 7,564.5K
11:05 7,260.60 7,260.87 7,259.34 7,259.34 7,340.8K
11:06 7,259.63 7,261.56 7,259.51 7,261.39 4,138.7K
11:07 7,261.48 7,261.48 7,257.96 7,259.23 4,074.7K
11:08 7,258.33 7,259.49 7,257.94 7,259.46 2,715.5K
11:09 7,259.55 7,261.48 7,258.44 7,261.08 3,423.4K
11:10 7,260.88 7,263.60 7,260.22 7,263.60 2,262.3K
11:11 7,263.11 7,263.11 7,261.27 7,262.63 3,106.8K
11:12 7,262.90 7,263.59 7,261.40 7,262.62 2,396.0K
11:13 7,262.73 7,263.67 7,261.55 7,262.44 3,890.8K
11:14 7,262.43 7,263.86 7,261.13 7,261.13 3,460.7K
11:15 7,260.63 7,262.05 7,259.83 7,261.20 3,446.4K
11:16 7,261.59 7,261.59 7,258.89 7,260.50 2,976.7K
11:17 7,261.40 7,262.30 7,259.17 7,261.49 2,538.8K
11:18 7,261.01 7,262.85 7,261.01 7,262.67 2,355.4K
11:19 7,263.40 7,264.45 7,260.28 7,261.63 3,357.4K
11:20 7,260.82 7,260.96 7,259.71 7,260.39 4,297.2K
11:21 7,260.36 7,260.36 7,258.74 7,259.00 3,520.4K
11:22 7,259.16 7,259.27 7,257.49 7,258.96 3,841.3K
11:23 7,257.93 7,257.93 7,254.96 7,254.96 5,953.1K
11:24 7,254.82 7,255.86 7,253.49 7,255.86 3,139.7K
11:25 7,255.73 7,257.47 7,254.13 7,257.37 3,815.0K
11:26 7,257.19 7,259.54 7,257.08 7,258.94 3,557.6K
11:27 7,257.54 7,259.78 7,257.54 7,258.68 3,505.9K
11:28 7,259.02 7,260.62 7,257.55 7,259.73 2,883.6K
11:29 7,259.29 7,259.56 7,257.40 7,258.26 6,813.3K
11:30 7,258.55 7,258.55 7,258.50 7,258.50 570.2K
11:31 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:32 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:33 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:34 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:35 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:36 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:37 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:38 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:39 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:40 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:41 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:42 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:43 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:44 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:45 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:46 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:47 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:48 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:49 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:50 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:51 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:52 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:53 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:54 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:55 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:56 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:57 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:58 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
11:59 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:00 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:01 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:02 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:03 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:04 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:05 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:06 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:07 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:08 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:09 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:10 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:11 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:12 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:13 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:14 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:15 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:16 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:17 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:18 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:19 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:20 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:21 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:22 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:23 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:24 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:25 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:26 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:27 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:28 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:29 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:30 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:31 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:32 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:33 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:34 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:35 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:36 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:37 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:38 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:39 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:40 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:41 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:42 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:43 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:44 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:45 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:46 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:47 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:48 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:49 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:50 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:51 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:52 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:53 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:54 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:55 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:56 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:57 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:58 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
12:59 7,258.50 7,258.50 7,258.50 7,258.50 0.0K
13:00 7,258.50 7,259.56 7,254.95 7,256.47 11,280.2K
13:01 7,256.54 7,256.89 7,253.56 7,254.40 8,445.0K
13:02 7,254.95 7,256.53 7,253.95 7,256.06 4,482.8K
13:03 7,255.33 7,256.18 7,253.86 7,253.86 3,712.7K
13:04 7,254.80 7,257.14 7,254.33 7,254.72 3,461.7K
13:05 7,255.07 7,256.31 7,254.14 7,254.14 2,902.2K
13:06 7,255.44 7,256.05 7,254.36 7,255.89 3,931.6K
13:07 7,256.60 7,256.60 7,254.49 7,255.64 3,059.4K
13:08 7,255.00 7,257.13 7,253.95 7,256.32 2,906.1K
13:09 7,255.52 7,257.09 7,254.93 7,256.47 3,092.2K
13:10 7,255.91 7,256.99 7,254.09 7,255.81 3,800.9K
13:11 7,256.78 7,256.78 7,254.13 7,256.78 3,334.8K
13:12 7,255.71 7,256.62 7,254.28 7,255.54 3,591.0K
13:13 7,256.58 7,257.13 7,254.94 7,257.13 2,585.8K
13:14 7,256.76 7,257.11 7,254.53 7,256.82 5,116.9K
13:15 7,256.81 7,257.44 7,254.42 7,257.25 3,680.0K
13:16 7,257.27 7,259.99 7,257.24 7,259.03 5,006.6K
13:17 7,258.79 7,260.62 7,258.48 7,258.63 4,634.2K
13:18 7,258.90 7,261.13 7,256.84 7,258.54 5,194.1K
13:19 7,258.44 7,259.99 7,256.39 7,257.58 3,949.4K
13:20 7,255.97 7,261.44 7,255.97 7,259.32 4,258.9K
13:21 7,260.78 7,260.89 7,257.47 7,258.63 3,938.7K
13:22 7,259.63 7,260.25 7,258.40 7,259.02 2,569.3K
13:23 7,259.53 7,261.60 7,258.64 7,260.82 3,479.1K
13:24 7,259.93 7,259.93 7,257.46 7,258.98 6,286.0K
13:25 7,258.86 7,259.61 7,257.73 7,258.40 5,416.9K
13:26 7,257.74 7,258.85 7,257.47 7,258.45 2,671.1K
13:27 7,257.42 7,259.76 7,256.73 7,257.95 3,001.2K
13:28 7,258.20 7,258.69 7,256.72 7,258.33 2,612.9K
13:29 7,258.98 7,258.98 7,255.83 7,257.50 3,251.0K
13:30 7,256.65 7,258.92 7,254.45 7,255.74 4,507.4K
13:31 7,255.84 7,257.63 7,255.33 7,257.60 3,131.9K
13:32 7,256.55 7,258.80 7,256.03 7,257.27 2,979.4K
13:33 7,257.64 7,258.10 7,255.47 7,257.53 3,630.5K
13:34 7,257.51 7,261.55 7,257.35 7,259.92 5,348.8K
13:35 7,260.42 7,261.71 7,258.41 7,259.37 3,069.6K
13:36 7,259.30 7,261.07 7,258.20 7,259.82 3,554.6K
13:37 7,258.36 7,262.11 7,258.36 7,262.11 3,920.6K
13:38 7,262.40 7,263.52 7,261.30 7,263.20 3,530.6K
13:39 7,261.86 7,265.82 7,261.86 7,264.73 4,335.5K
13:40 7,265.72 7,265.72 7,263.09 7,265.15 4,266.2K
13:41 7,264.85 7,265.02 7,261.91 7,261.91 3,335.7K
13:42 7,262.38 7,263.95 7,261.58 7,262.14 3,572.9K
13:43 7,261.49 7,263.79 7,261.49 7,263.08 3,850.0K
13:44 7,263.62 7,264.86 7,261.90 7,261.90 3,278.1K
13:45 7,261.62 7,263.11 7,261.62 7,262.50 5,719.4K
13:46 7,262.36 7,267.45 7,262.36 7,266.74 5,593.0K
13:47 7,265.62 7,267.67 7,262.71 7,264.33 5,733.6K
13:48 7,263.91 7,265.66 7,262.44 7,264.37 3,875.1K
13:49 7,263.70 7,266.65 7,263.53 7,265.09 3,274.9K
13:50 7,264.90 7,266.52 7,261.82 7,263.80 4,515.0K
13:51 7,264.11 7,265.62 7,263.40 7,265.57 4,168.1K
13:52 7,264.93 7,267.70 7,264.66 7,267.45 4,717.8K
13:53 7,267.26 7,268.00 7,263.28 7,264.13 4,982.8K
13:54 7,263.77 7,265.26 7,263.14 7,263.91 3,742.8K
13:55 7,262.63 7,264.94 7,262.01 7,262.82 4,359.9K
13:56 7,261.42 7,262.00 7,258.53 7,258.53 6,880.3K
13:57 7,259.62 7,261.96 7,259.29 7,260.65 5,275.8K
13:58 7,260.54 7,260.92 7,258.75 7,259.95 4,128.3K
13:59 7,260.03 7,260.15 7,257.74 7,259.16 7,331.1K
14:00 7,259.47 7,259.98 7,255.37 7,256.46 6,070.1K
14:01 7,256.41 7,257.65 7,255.40 7,256.56 5,156.0K
14:02 7,257.06 7,257.06 7,252.62 7,254.44 5,305.7K
14:03 7,254.60 7,256.07 7,253.21 7,254.68 4,891.8K
14:04 7,254.87 7,255.95 7,252.62 7,253.99 4,286.8K
14:05 7,254.01 7,254.47 7,250.67 7,250.67 10,093.8K
14:06 7,250.47 7,251.11 7,248.91 7,249.88 14,140.3K
14:07 7,249.05 7,252.75 7,248.96 7,251.72 9,705.7K
14:08 7,251.62 7,252.74 7,250.05 7,251.82 4,364.8K
14:09 7,250.76 7,252.83 7,249.47 7,251.24 5,272.6K
14:10 7,250.65 7,251.93 7,249.62 7,249.91 5,127.8K
14:11 7,250.28 7,250.61 7,246.28 7,247.29 9,477.5K
14:12 7,247.71 7,250.14 7,247.71 7,249.06 5,110.9K
14:13 7,249.23 7,251.30 7,249.23 7,250.93 6,914.1K
14:14 7,250.96 7,254.31 7,250.12 7,254.31 4,892.1K
14:15 7,253.94 7,255.50 7,252.00 7,255.50 3,556.1K
14:16 7,254.64 7,256.28 7,253.96 7,255.62 3,076.0K
14:17 7,255.09 7,259.03 7,254.72 7,257.87 3,546.7K
14:18 7,257.73 7,257.79 7,256.13 7,257.27 6,826.7K
14:19 7,258.04 7,258.90 7,256.33 7,258.19 4,499.0K
14:20 7,257.36 7,260.25 7,256.92 7,257.97 3,918.2K
14:21 7,258.41 7,259.33 7,256.63 7,256.63 5,212.3K
14:22 7,256.11 7,258.58 7,255.40 7,258.52 4,136.6K
14:23 7,258.30 7,259.79 7,257.12 7,259.29 3,220.5K
14:24 7,258.87 7,260.14 7,258.77 7,259.54 3,912.9K
14:25 7,260.54 7,261.61 7,258.87 7,261.61 3,201.0K
14:26 7,261.64 7,261.64 7,259.38 7,259.44 4,111.3K
14:27 7,258.77 7,261.98 7,258.67 7,259.33 4,530.9K
14:28 7,259.53 7,260.95 7,258.38 7,260.49 3,776.1K
14:29 7,260.09 7,260.90 7,257.74 7,258.83 4,251.5K
14:30 7,258.25 7,261.39 7,258.25 7,260.04 4,535.7K
14:31 7,260.44 7,260.44 7,256.14 7,257.77 5,543.2K
14:32 7,257.02 7,257.62 7,254.70 7,255.08 4,731.7K
14:33 7,255.85 7,257.70 7,255.12 7,255.12 4,983.1K
14:34 7,255.62 7,257.74 7,255.62 7,257.26 5,076.5K
14:35 7,257.73 7,260.24 7,257.58 7,260.03 4,234.9K
14:36 7,258.94 7,260.25 7,256.81 7,259.28 4,273.1K
14:37 7,258.13 7,262.57 7,258.13 7,262.57 6,058.0K
14:38 7,262.04 7,264.39 7,261.72 7,264.01 5,359.1K
14:39 7,263.78 7,265.12 7,262.66 7,263.87 4,886.8K
14:40 7,263.46 7,265.08 7,261.36 7,263.06 7,453.7K
14:41 7,261.12 7,264.14 7,260.96 7,263.92 4,698.6K
14:42 7,264.51 7,264.78 7,262.42 7,263.49 6,279.2K
14:43 7,263.32 7,265.52 7,262.61 7,263.15 5,839.6K
14:44 7,262.58 7,263.69 7,260.94 7,262.01 8,393.0K
14:45 7,261.45 7,261.79 7,260.56 7,261.35 8,979.8K
14:46 7,261.40 7,262.79 7,260.41 7,262.79 7,269.2K
14:47 7,261.30 7,262.45 7,260.49 7,260.62 7,161.8K
14:48 7,259.94 7,262.64 7,259.32 7,260.83 8,837.2K
14:49 7,260.77 7,262.09 7,260.11 7,260.11 8,637.9K
14:50 7,259.55 7,262.22 7,259.37 7,260.24 8,545.3K
14:51 7,260.72 7,260.72 7,258.85 7,259.81 11,047.7K
14:52 7,259.61 7,261.90 7,259.19 7,260.72 13,159.2K
14:53 7,261.17 7,261.89 7,259.47 7,261.38 8,717.0K
14:54 7,260.85 7,263.71 7,260.39 7,263.71 13,898.9K
14:55 7,263.33 7,265.21 7,262.27 7,264.27 17,553.1K
14:56 7,264.11 7,265.51 7,262.40 7,263.38 15,879.4K
14:57 7,264.52 7,264.52 7,264.20 7,264.30 514.0K
14:58 7,264.30 7,264.30 7,264.30 7,264.30 0.0K
14:59 7,264.30 7,264.30 7,260.40 7,260.40 26,816.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available