8,388.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 7,263.59 | 7,263.59 | 7,263.59 | 7,263.59 | 7,693.2K |
| 09:29 | 7,263.59 | 7,263.59 | 7,263.59 | 7,263.59 | 0.0K |
| 09:30 | 7,263.59 | 7,271.55 | 7,263.59 | 7,265.43 | 41,729.0K |
| 09:31 | 7,268.27 | 7,270.01 | 7,259.28 | 7,260.01 | 25,742.1K |
| 09:32 | 7,259.93 | 7,265.42 | 7,259.40 | 7,264.31 | 27,353.9K |
| 09:33 | 7,263.52 | 7,273.60 | 7,261.53 | 7,273.19 | 38,264.2K |
| 09:34 | 7,274.26 | 7,276.38 | 7,271.39 | 7,273.32 | 27,290.4K |
| 09:35 | 7,274.63 | 7,278.34 | 7,274.13 | 7,278.23 | 31,953.3K |
| 09:36 | 7,277.36 | 7,279.45 | 7,274.96 | 7,276.31 | 22,002.5K |
| 09:37 | 7,275.21 | 7,281.63 | 7,273.47 | 7,280.32 | 17,323.5K |
| 09:38 | 7,279.23 | 7,284.32 | 7,278.52 | 7,282.81 | 14,719.8K |
| 09:39 | 7,283.78 | 7,284.27 | 7,281.78 | 7,282.34 | 19,244.0K |
| 09:40 | 7,279.76 | 7,279.76 | 7,274.91 | 7,276.89 | 26,861.1K |
| 09:41 | 7,276.24 | 7,279.22 | 7,275.25 | 7,277.54 | 17,450.5K |
| 09:42 | 7,278.25 | 7,279.36 | 7,275.40 | 7,278.08 | 12,985.4K |
| 09:43 | 7,278.99 | 7,278.99 | 7,275.82 | 7,275.82 | 12,557.3K |
| 09:44 | 7,276.18 | 7,278.56 | 7,273.39 | 7,273.51 | 12,618.5K |
| 09:45 | 7,274.67 | 7,280.89 | 7,273.96 | 7,279.43 | 11,248.8K |
| 09:46 | 7,278.82 | 7,283.47 | 7,278.82 | 7,280.86 | 15,319.5K |
| 09:47 | 7,280.54 | 7,281.08 | 7,276.85 | 7,279.43 | 11,348.4K |
| 09:48 | 7,278.49 | 7,278.94 | 7,274.56 | 7,274.56 | 11,970.4K |
| 09:49 | 7,275.01 | 7,277.77 | 7,275.01 | 7,277.59 | 15,421.4K |
| 09:50 | 7,277.28 | 7,277.28 | 7,274.05 | 7,276.02 | 12,488.3K |
| 09:51 | 7,277.39 | 7,277.39 | 7,273.31 | 7,277.03 | 10,243.3K |
| 09:52 | 7,276.11 | 7,276.32 | 7,270.44 | 7,272.12 | 10,836.4K |
| 09:53 | 7,269.81 | 7,273.00 | 7,269.51 | 7,272.72 | 10,725.6K |
| 09:54 | 7,272.44 | 7,278.43 | 7,272.44 | 7,276.75 | 10,578.2K |
| 09:55 | 7,277.16 | 7,277.16 | 7,274.34 | 7,274.52 | 10,087.5K |
| 09:56 | 7,274.81 | 7,279.77 | 7,274.17 | 7,279.77 | 13,687.6K |
| 09:57 | 7,280.78 | 7,281.90 | 7,279.67 | 7,281.78 | 7,777.2K |
| 09:58 | 7,281.88 | 7,281.88 | 7,277.61 | 7,279.71 | 14,333.6K |
| 09:59 | 7,279.14 | 7,283.26 | 7,279.14 | 7,282.77 | 20,941.8K |
| 10:00 | 7,282.20 | 7,285.17 | 7,281.88 | 7,284.50 | 13,482.6K |
| 10:01 | 7,283.30 | 7,285.08 | 7,282.19 | 7,282.19 | 9,904.3K |
| 10:02 | 7,284.09 | 7,288.50 | 7,283.12 | 7,288.05 | 5,797.6K |
| 10:03 | 7,287.09 | 7,288.22 | 7,285.86 | 7,286.28 | 5,662.6K |
| 10:04 | 7,285.76 | 7,289.64 | 7,285.76 | 7,288.77 | 6,640.9K |
| 10:05 | 7,289.42 | 7,290.45 | 7,287.96 | 7,290.16 | 8,767.7K |
| 10:06 | 7,289.20 | 7,294.42 | 7,289.20 | 7,293.13 | 6,932.6K |
| 10:07 | 7,292.29 | 7,294.27 | 7,291.91 | 7,292.59 | 8,092.2K |
| 10:08 | 7,293.07 | 7,294.40 | 7,292.50 | 7,294.09 | 17,235.8K |
| 10:09 | 7,293.30 | 7,294.46 | 7,292.09 | 7,292.81 | 14,610.4K |
| 10:10 | 7,293.47 | 7,293.51 | 7,290.13 | 7,291.19 | 6,768.8K |
| 10:11 | 7,290.54 | 7,291.01 | 7,288.61 | 7,290.89 | 7,277.8K |
| 10:12 | 7,291.25 | 7,291.79 | 7,288.77 | 7,288.77 | 8,401.4K |
| 10:13 | 7,288.48 | 7,290.09 | 7,287.84 | 7,289.77 | 5,378.4K |
| 10:14 | 7,290.43 | 7,292.65 | 7,289.41 | 7,291.86 | 4,708.8K |
| 10:15 | 7,292.21 | 7,294.68 | 7,291.46 | 7,294.68 | 13,475.5K |
| 10:16 | 7,294.18 | 7,296.16 | 7,293.69 | 7,294.60 | 8,323.9K |
| 10:17 | 7,294.63 | 7,296.48 | 7,293.87 | 7,295.84 | 7,787.6K |
| 10:18 | 7,296.01 | 7,296.38 | 7,292.99 | 7,292.99 | 7,943.6K |
| 10:19 | 7,294.44 | 7,294.44 | 7,291.76 | 7,293.21 | 6,309.1K |
| 10:20 | 7,292.96 | 7,293.61 | 7,289.99 | 7,290.53 | 7,871.7K |
| 10:21 | 7,291.15 | 7,292.84 | 7,290.14 | 7,292.08 | 8,497.9K |
| 10:22 | 7,292.33 | 7,294.06 | 7,291.22 | 7,292.95 | 5,997.1K |
| 10:23 | 7,292.79 | 7,293.07 | 7,289.73 | 7,290.71 | 4,852.8K |
| 10:24 | 7,290.53 | 7,291.72 | 7,289.22 | 7,291.02 | 4,844.1K |
| 10:25 | 7,289.41 | 7,289.44 | 7,286.79 | 7,287.82 | 9,454.1K |
| 10:26 | 7,288.58 | 7,290.20 | 7,287.60 | 7,287.60 | 4,815.3K |
| 10:27 | 7,288.46 | 7,292.20 | 7,288.46 | 7,290.12 | 5,056.3K |
| 10:28 | 7,289.90 | 7,290.13 | 7,288.68 | 7,289.13 | 4,579.3K |
| 10:29 | 7,288.93 | 7,290.02 | 7,287.34 | 7,289.31 | 6,618.1K |
| 10:30 | 7,289.23 | 7,289.46 | 7,286.04 | 7,287.42 | 8,612.2K |
| 10:31 | 7,287.47 | 7,288.97 | 7,286.73 | 7,288.90 | 4,137.6K |
| 10:32 | 7,288.19 | 7,290.08 | 7,287.81 | 7,289.37 | 5,240.4K |
| 10:33 | 7,288.61 | 7,290.85 | 7,288.51 | 7,290.61 | 4,891.4K |
| 10:34 | 7,289.97 | 7,291.57 | 7,288.94 | 7,291.54 | 5,063.4K |
| 10:35 | 7,289.93 | 7,293.71 | 7,289.12 | 7,293.36 | 4,736.0K |
| 10:36 | 7,292.91 | 7,293.64 | 7,290.33 | 7,291.51 | 6,578.0K |
| 10:37 | 7,291.13 | 7,291.58 | 7,288.85 | 7,291.58 | 5,477.6K |
| 10:38 | 7,291.17 | 7,293.72 | 7,290.97 | 7,293.72 | 5,281.4K |
| 10:39 | 7,293.08 | 7,294.27 | 7,291.23 | 7,293.36 | 5,128.9K |
| 10:40 | 7,292.37 | 7,294.16 | 7,290.90 | 7,291.56 | 9,180.4K |
| 10:41 | 7,290.98 | 7,293.05 | 7,290.76 | 7,290.76 | 6,671.9K |
| 10:42 | 7,290.78 | 7,292.29 | 7,290.78 | 7,291.21 | 4,483.1K |
| 10:43 | 7,291.44 | 7,293.43 | 7,291.26 | 7,292.66 | 7,453.9K |
| 10:44 | 7,292.22 | 7,294.43 | 7,290.93 | 7,291.58 | 5,022.9K |
| 10:45 | 7,291.75 | 7,292.99 | 7,289.92 | 7,290.75 | 4,930.2K |
| 10:46 | 7,291.60 | 7,292.52 | 7,290.40 | 7,290.51 | 3,467.2K |
| 10:47 | 7,291.93 | 7,292.34 | 7,289.57 | 7,290.37 | 4,892.8K |
| 10:48 | 7,290.45 | 7,291.10 | 7,288.40 | 7,289.20 | 5,137.4K |
| 10:49 | 7,289.50 | 7,291.41 | 7,289.16 | 7,290.30 | 4,458.1K |
| 10:50 | 7,290.29 | 7,292.36 | 7,290.16 | 7,291.64 | 4,288.9K |
| 10:51 | 7,292.11 | 7,293.60 | 7,291.39 | 7,291.77 | 4,404.6K |
| 10:52 | 7,291.60 | 7,293.25 | 7,290.53 | 7,290.54 | 6,919.5K |
| 10:53 | 7,290.63 | 7,291.67 | 7,289.19 | 7,289.79 | 5,124.9K |
| 10:54 | 7,289.16 | 7,291.04 | 7,289.16 | 7,290.18 | 6,296.7K |
| 10:55 | 7,291.27 | 7,293.84 | 7,289.98 | 7,291.90 | 8,086.1K |
| 10:56 | 7,292.35 | 7,293.52 | 7,290.67 | 7,291.99 | 4,785.5K |
| 10:57 | 7,291.81 | 7,293.02 | 7,291.23 | 7,292.61 | 6,138.0K |
| 10:58 | 7,291.78 | 7,293.60 | 7,291.02 | 7,292.41 | 4,533.0K |
| 10:59 | 7,293.43 | 7,294.76 | 7,291.77 | 7,294.76 | 5,892.9K |
| 11:00 | 7,293.75 | 7,298.09 | 7,293.75 | 7,298.09 | 7,923.6K |
| 11:01 | 7,297.83 | 7,298.85 | 7,296.23 | 7,298.85 | 5,641.8K |
| 11:02 | 7,297.89 | 7,300.40 | 7,297.89 | 7,299.44 | 3,916.3K |
| 11:03 | 7,299.30 | 7,302.50 | 7,298.85 | 7,301.95 | 19,107.9K |
| 11:04 | 7,301.98 | 7,302.37 | 7,300.79 | 7,302.30 | 8,022.9K |
| 11:05 | 7,302.69 | 7,304.47 | 7,302.47 | 7,302.70 | 4,679.1K |
| 11:06 | 7,302.49 | 7,303.96 | 7,301.81 | 7,302.56 | 3,932.6K |
| 11:07 | 7,302.82 | 7,302.91 | 7,301.31 | 7,302.25 | 3,825.3K |
| 11:08 | 7,302.19 | 7,303.62 | 7,300.91 | 7,301.79 | 4,034.6K |
| 11:09 | 7,301.51 | 7,304.26 | 7,301.31 | 7,303.86 | 2,738.5K |
| 11:10 | 7,304.25 | 7,305.41 | 7,303.69 | 7,304.55 | 11,981.6K |
| 11:11 | 7,303.86 | 7,305.80 | 7,303.86 | 7,304.36 | 2,485.2K |
| 11:12 | 7,304.66 | 7,306.44 | 7,304.15 | 7,306.00 | 3,837.3K |
| 11:13 | 7,305.66 | 7,306.33 | 7,304.19 | 7,306.07 | 4,917.8K |
| 11:14 | 7,305.84 | 7,305.84 | 7,304.20 | 7,305.41 | 4,694.8K |
| 11:15 | 7,305.18 | 7,305.82 | 7,303.39 | 7,305.68 | 4,517.9K |
| 11:16 | 7,304.27 | 7,305.50 | 7,302.81 | 7,302.81 | 4,162.9K |
| 11:17 | 7,303.07 | 7,303.80 | 7,301.80 | 7,303.66 | 3,606.2K |
| 11:18 | 7,303.33 | 7,306.65 | 7,303.33 | 7,305.69 | 3,152.7K |
| 11:19 | 7,305.24 | 7,306.77 | 7,304.44 | 7,305.46 | 3,787.9K |
| 11:20 | 7,305.11 | 7,305.43 | 7,303.50 | 7,304.57 | 10,297.7K |
| 11:21 | 7,305.39 | 7,306.10 | 7,303.80 | 7,306.10 | 4,168.1K |
| 11:22 | 7,305.73 | 7,305.97 | 7,304.15 | 7,305.95 | 3,141.7K |
| 11:23 | 7,305.04 | 7,305.04 | 7,302.08 | 7,302.08 | 6,257.0K |
| 11:24 | 7,301.55 | 7,302.53 | 7,301.01 | 7,301.39 | 3,797.7K |
| 11:25 | 7,300.61 | 7,301.52 | 7,299.75 | 7,301.52 | 4,105.9K |
| 11:26 | 7,300.32 | 7,300.64 | 7,298.38 | 7,299.59 | 3,929.1K |
| 11:27 | 7,299.01 | 7,302.62 | 7,299.01 | 7,302.35 | 3,779.7K |
| 11:28 | 7,302.77 | 7,304.24 | 7,301.74 | 7,303.05 | 2,747.9K |
| 11:29 | 7,303.25 | 7,304.49 | 7,302.38 | 7,303.89 | 2,858.0K |
| 11:30 | 7,303.59 | 7,303.99 | 7,303.59 | 7,303.99 | 134.2K |
| 11:31 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:32 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:33 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:34 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:35 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:36 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:37 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:38 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:39 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:40 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:41 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:42 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:43 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:44 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:45 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:46 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:47 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:48 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:49 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:50 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:51 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:52 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:53 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:54 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:55 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:56 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:57 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:58 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 11:59 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:00 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:01 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:02 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:03 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:04 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:05 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:06 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:07 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:08 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:09 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:10 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:11 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:12 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:13 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:14 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:15 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:16 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:17 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:18 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:19 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:20 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:21 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:22 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:23 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:24 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:25 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:26 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:27 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:28 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:29 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:30 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:31 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:32 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:33 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:34 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:35 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:36 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:37 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:38 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:39 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:40 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:41 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:42 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:43 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:44 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:45 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:46 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:47 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:48 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:49 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:50 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:51 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:52 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:53 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:54 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:55 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:56 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:57 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:58 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 12:59 | 7,303.99 | 7,303.99 | 7,303.99 | 7,303.99 | 0.0K |
| 13:00 | 7,303.99 | 7,305.73 | 7,303.12 | 7,305.73 | 12,561.0K |
| 13:01 | 7,306.07 | 7,307.01 | 7,302.20 | 7,303.81 | 4,223.5K |
| 13:02 | 7,303.64 | 7,308.82 | 7,303.64 | 7,308.82 | 3,844.4K |
| 13:03 | 7,307.81 | 7,310.06 | 7,307.01 | 7,309.66 | 3,377.0K |
| 13:04 | 7,308.77 | 7,309.12 | 7,305.63 | 7,305.63 | 3,427.0K |
| 13:05 | 7,306.02 | 7,309.76 | 7,306.02 | 7,308.58 | 3,921.4K |
| 13:06 | 7,308.95 | 7,310.49 | 7,308.82 | 7,309.46 | 3,685.2K |
| 13:07 | 7,308.92 | 7,310.89 | 7,308.11 | 7,310.66 | 4,660.2K |
| 13:08 | 7,310.58 | 7,311.85 | 7,310.40 | 7,310.51 | 2,799.9K |
| 13:09 | 7,310.78 | 7,311.27 | 7,308.50 | 7,308.50 | 3,696.3K |
| 13:10 | 7,308.11 | 7,309.54 | 7,307.76 | 7,307.86 | 3,477.4K |
| 13:11 | 7,308.72 | 7,310.15 | 7,307.92 | 7,310.12 | 2,771.7K |
| 13:12 | 7,310.96 | 7,310.98 | 7,308.77 | 7,310.72 | 3,800.1K |
| 13:13 | 7,310.62 | 7,311.31 | 7,309.34 | 7,310.83 | 2,775.1K |
| 13:14 | 7,310.52 | 7,311.94 | 7,309.88 | 7,310.54 | 3,351.1K |
| 13:15 | 7,312.43 | 7,312.43 | 7,310.83 | 7,311.68 | 3,303.6K |
| 13:16 | 7,311.75 | 7,312.18 | 7,310.32 | 7,310.63 | 4,704.1K |
| 13:17 | 7,310.40 | 7,311.32 | 7,309.19 | 7,311.22 | 3,422.6K |
| 13:18 | 7,310.36 | 7,313.04 | 7,309.93 | 7,313.04 | 3,940.6K |
| 13:19 | 7,312.83 | 7,313.21 | 7,310.71 | 7,312.46 | 2,912.2K |
| 13:20 | 7,312.32 | 7,312.61 | 7,310.23 | 7,311.89 | 3,913.7K |
| 13:21 | 7,311.85 | 7,311.85 | 7,309.47 | 7,309.87 | 2,830.6K |
| 13:22 | 7,309.91 | 7,311.34 | 7,307.64 | 7,307.64 | 3,111.9K |
| 13:23 | 7,308.55 | 7,309.83 | 7,307.65 | 7,308.26 | 5,188.2K |
| 13:24 | 7,307.67 | 7,309.23 | 7,306.69 | 7,307.14 | 3,829.0K |
| 13:25 | 7,308.07 | 7,309.12 | 7,307.82 | 7,308.60 | 3,867.7K |
| 13:26 | 7,308.58 | 7,309.29 | 7,307.09 | 7,308.50 | 3,912.7K |
| 13:27 | 7,308.44 | 7,309.53 | 7,307.67 | 7,308.36 | 6,428.2K |
| 13:28 | 7,308.39 | 7,309.32 | 7,306.47 | 7,308.55 | 4,833.6K |
| 13:29 | 7,309.14 | 7,309.37 | 7,306.39 | 7,306.39 | 3,420.2K |
| 13:30 | 7,307.12 | 7,307.67 | 7,304.97 | 7,305.89 | 3,613.0K |
| 13:31 | 7,306.32 | 7,307.35 | 7,305.25 | 7,306.33 | 3,243.0K |
| 13:32 | 7,307.05 | 7,308.35 | 7,306.17 | 7,308.35 | 4,138.2K |
| 13:33 | 7,307.54 | 7,309.25 | 7,307.45 | 7,308.62 | 3,978.7K |
| 13:34 | 7,308.63 | 7,310.53 | 7,307.38 | 7,309.72 | 2,798.6K |
| 13:35 | 7,310.07 | 7,311.42 | 7,309.54 | 7,311.19 | 3,547.5K |
| 13:36 | 7,311.58 | 7,313.11 | 7,310.66 | 7,312.02 | 6,571.5K |
| 13:37 | 7,311.42 | 7,313.01 | 7,310.87 | 7,312.79 | 3,995.9K |
| 13:38 | 7,313.55 | 7,315.04 | 7,313.19 | 7,313.77 | 5,216.1K |
| 13:39 | 7,313.88 | 7,314.60 | 7,311.07 | 7,311.65 | 4,023.6K |
| 13:40 | 7,312.71 | 7,313.84 | 7,311.60 | 7,311.98 | 3,068.4K |
| 13:41 | 7,311.69 | 7,313.18 | 7,311.47 | 7,312.08 | 2,207.1K |
| 13:42 | 7,312.22 | 7,313.61 | 7,311.14 | 7,313.33 | 4,450.6K |
| 13:43 | 7,312.35 | 7,314.17 | 7,311.76 | 7,314.17 | 3,025.4K |
| 13:44 | 7,314.75 | 7,314.85 | 7,312.92 | 7,313.64 | 3,442.4K |
| 13:45 | 7,313.26 | 7,314.49 | 7,312.26 | 7,312.86 | 4,797.0K |
| 13:46 | 7,312.69 | 7,315.06 | 7,312.69 | 7,314.34 | 6,448.5K |
| 13:47 | 7,314.28 | 7,315.93 | 7,313.66 | 7,313.95 | 4,309.6K |
| 13:48 | 7,314.53 | 7,315.93 | 7,313.56 | 7,313.56 | 4,691.7K |
| 13:49 | 7,314.23 | 7,314.23 | 7,311.81 | 7,311.81 | 4,143.1K |
| 13:50 | 7,312.25 | 7,314.40 | 7,312.25 | 7,312.67 | 3,400.4K |
| 13:51 | 7,311.99 | 7,313.59 | 7,311.56 | 7,312.54 | 3,178.3K |
| 13:52 | 7,312.99 | 7,313.12 | 7,311.87 | 7,312.47 | 2,958.3K |
| 13:53 | 7,312.39 | 7,313.65 | 7,311.62 | 7,312.52 | 2,706.9K |
| 13:54 | 7,312.90 | 7,313.34 | 7,311.37 | 7,311.37 | 4,690.5K |
| 13:55 | 7,311.56 | 7,311.75 | 7,308.86 | 7,309.51 | 5,120.4K |
| 13:56 | 7,309.45 | 7,310.36 | 7,306.28 | 7,306.33 | 6,653.2K |
| 13:57 | 7,307.27 | 7,307.29 | 7,303.82 | 7,303.82 | 5,396.2K |
| 13:58 | 7,305.17 | 7,306.56 | 7,304.92 | 7,306.56 | 5,730.2K |
| 13:59 | 7,306.54 | 7,306.54 | 7,303.34 | 7,303.34 | 6,179.8K |
| 14:00 | 7,304.35 | 7,305.07 | 7,302.50 | 7,303.22 | 5,716.1K |
| 14:01 | 7,302.91 | 7,305.11 | 7,302.74 | 7,303.29 | 4,040.5K |
| 14:02 | 7,305.14 | 7,305.35 | 7,303.60 | 7,304.20 | 3,752.5K |
| 14:03 | 7,304.35 | 7,305.24 | 7,302.48 | 7,303.03 | 3,967.5K |
| 14:04 | 7,304.35 | 7,306.56 | 7,303.93 | 7,304.42 | 3,819.6K |
| 14:05 | 7,305.61 | 7,306.91 | 7,305.08 | 7,306.31 | 3,526.1K |
| 14:06 | 7,306.21 | 7,309.12 | 7,306.21 | 7,309.12 | 4,748.4K |
| 14:07 | 7,309.61 | 7,312.98 | 7,309.07 | 7,312.63 | 5,158.6K |
| 14:08 | 7,313.37 | 7,313.97 | 7,311.54 | 7,312.16 | 4,021.1K |
| 14:09 | 7,312.02 | 7,312.38 | 7,309.39 | 7,311.22 | 5,285.4K |
| 14:10 | 7,310.85 | 7,313.79 | 7,310.13 | 7,313.79 | 7,407.3K |
| 14:11 | 7,314.09 | 7,314.09 | 7,311.74 | 7,313.72 | 2,691.8K |
| 14:12 | 7,314.19 | 7,316.86 | 7,312.76 | 7,314.33 | 4,333.8K |
| 14:13 | 7,314.34 | 7,315.74 | 7,313.55 | 7,315.10 | 4,850.1K |
| 14:14 | 7,314.15 | 7,316.18 | 7,313.89 | 7,314.23 | 3,729.3K |
| 14:15 | 7,314.15 | 7,316.22 | 7,313.98 | 7,315.00 | 3,525.0K |
| 14:16 | 7,315.69 | 7,316.17 | 7,313.57 | 7,313.69 | 4,280.1K |
| 14:17 | 7,314.39 | 7,315.87 | 7,314.01 | 7,314.96 | 3,595.3K |
| 14:18 | 7,314.71 | 7,316.74 | 7,314.22 | 7,316.06 | 3,324.8K |
| 14:19 | 7,315.83 | 7,317.26 | 7,315.24 | 7,316.66 | 3,531.4K |
| 14:20 | 7,316.35 | 7,318.38 | 7,315.93 | 7,316.01 | 4,708.3K |
| 14:21 | 7,316.79 | 7,317.13 | 7,313.99 | 7,313.99 | 7,456.6K |
| 14:22 | 7,313.81 | 7,315.37 | 7,312.98 | 7,313.62 | 5,181.3K |
| 14:23 | 7,313.83 | 7,313.83 | 7,310.97 | 7,311.95 | 5,821.1K |
| 14:24 | 7,313.41 | 7,313.41 | 7,311.71 | 7,313.00 | 4,856.7K |
| 14:25 | 7,312.72 | 7,313.99 | 7,310.50 | 7,311.53 | 3,886.2K |
| 14:26 | 7,311.35 | 7,312.74 | 7,310.73 | 7,311.89 | 3,521.9K |
| 14:27 | 7,312.33 | 7,312.33 | 7,310.99 | 7,311.07 | 4,209.1K |
| 14:28 | 7,310.61 | 7,312.78 | 7,309.55 | 7,310.93 | 3,161.2K |
| 14:29 | 7,310.80 | 7,312.14 | 7,310.21 | 7,310.28 | 4,767.2K |
| 14:30 | 7,310.89 | 7,312.78 | 7,309.88 | 7,311.67 | 4,912.7K |
| 14:31 | 7,311.53 | 7,312.46 | 7,309.03 | 7,311.04 | 4,729.7K |
| 14:32 | 7,311.06 | 7,312.26 | 7,309.91 | 7,311.84 | 4,135.7K |
| 14:33 | 7,312.09 | 7,312.18 | 7,309.77 | 7,311.57 | 5,197.6K |
| 14:34 | 7,311.78 | 7,313.58 | 7,310.18 | 7,311.25 | 4,065.3K |
| 14:35 | 7,311.77 | 7,312.87 | 7,311.10 | 7,311.10 | 4,289.8K |
| 14:36 | 7,312.35 | 7,312.35 | 7,310.06 | 7,310.83 | 3,740.8K |
| 14:37 | 7,310.44 | 7,313.03 | 7,310.44 | 7,312.07 | 3,397.4K |
| 14:38 | 7,311.61 | 7,313.05 | 7,311.61 | 7,312.42 | 12,250.0K |
| 14:39 | 7,311.88 | 7,313.47 | 7,311.21 | 7,311.64 | 5,128.4K |
| 14:40 | 7,311.84 | 7,313.09 | 7,311.25 | 7,311.96 | 6,083.3K |
| 14:41 | 7,311.58 | 7,312.20 | 7,309.97 | 7,311.35 | 6,896.3K |
| 14:42 | 7,311.63 | 7,311.63 | 7,309.45 | 7,310.54 | 6,346.9K |
| 14:43 | 7,309.37 | 7,310.69 | 7,308.62 | 7,310.68 | 8,545.0K |
| 14:44 | 7,310.52 | 7,310.80 | 7,309.36 | 7,309.58 | 5,882.5K |
| 14:45 | 7,310.28 | 7,310.47 | 7,308.51 | 7,309.46 | 6,573.6K |
| 14:46 | 7,309.20 | 7,310.48 | 7,308.53 | 7,309.32 | 5,873.9K |
| 14:47 | 7,309.11 | 7,310.66 | 7,308.76 | 7,309.71 | 5,971.9K |
| 14:48 | 7,310.28 | 7,310.28 | 7,308.48 | 7,309.46 | 7,755.5K |
| 14:49 | 7,308.86 | 7,309.92 | 7,308.01 | 7,309.06 | 9,376.1K |
| 14:50 | 7,309.19 | 7,309.19 | 7,307.04 | 7,308.56 | 7,738.2K |
| 14:51 | 7,308.75 | 7,308.78 | 7,307.37 | 7,307.96 | 8,941.5K |
| 14:52 | 7,308.52 | 7,309.43 | 7,308.19 | 7,309.02 | 8,872.5K |
| 14:53 | 7,309.40 | 7,310.65 | 7,307.83 | 7,309.87 | 9,316.2K |
| 14:54 | 7,309.11 | 7,310.82 | 7,307.97 | 7,310.56 | 13,627.8K |
| 14:55 | 7,310.51 | 7,311.57 | 7,309.71 | 7,311.27 | 12,487.7K |
| 14:56 | 7,310.50 | 7,311.97 | 7,308.68 | 7,310.84 | 13,747.7K |
| 14:57 | 7,311.90 | 7,312.09 | 7,311.90 | 7,312.09 | 1,334.4K |
| 14:58 | 7,312.09 | 7,312.09 | 7,312.09 | 7,312.09 | 0.0K |
| 14:59 | 7,312.09 | 7,312.36 | 7,311.23 | 7,311.23 | 20,104.7K |