SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,317.91 7,317.91 7,317.91 7,317.91 7,707.9K
09:29 7,317.91 7,317.91 7,317.91 7,317.91 0.0K
09:30 7,317.91 7,318.65 7,314.33 7,316.05 43,601.5K
09:31 7,316.04 7,318.56 7,313.33 7,318.21 27,360.1K
09:32 7,317.90 7,319.86 7,316.53 7,319.64 17,580.7K
09:33 7,318.70 7,322.78 7,318.70 7,321.92 16,560.5K
09:34 7,322.29 7,327.13 7,321.28 7,325.01 14,652.0K
09:35 7,325.66 7,325.66 7,318.18 7,318.18 17,583.4K
09:36 7,318.60 7,319.53 7,316.09 7,318.27 11,460.5K
09:37 7,320.61 7,321.78 7,319.26 7,320.32 15,903.8K
09:38 7,320.15 7,320.59 7,318.18 7,319.48 12,335.3K
09:39 7,320.07 7,325.17 7,319.24 7,324.19 19,398.9K
09:40 7,324.68 7,327.54 7,322.22 7,326.87 11,398.5K
09:41 7,325.95 7,327.80 7,325.54 7,327.45 12,265.6K
09:42 7,328.34 7,328.34 7,323.77 7,325.11 11,322.8K
09:43 7,324.37 7,324.98 7,321.04 7,323.69 11,318.7K
09:44 7,322.74 7,323.34 7,319.70 7,320.16 9,706.0K
09:45 7,320.32 7,320.93 7,316.48 7,317.39 12,067.0K
09:46 7,317.04 7,317.89 7,315.13 7,315.38 8,965.5K
09:47 7,315.48 7,317.55 7,315.06 7,317.55 9,163.5K
09:48 7,317.01 7,317.70 7,315.69 7,316.06 8,252.2K
09:49 7,317.06 7,317.06 7,313.43 7,315.19 9,726.9K
09:50 7,315.40 7,318.51 7,315.40 7,318.42 9,640.4K
09:51 7,318.23 7,318.36 7,314.75 7,315.61 9,210.3K
09:52 7,314.84 7,316.57 7,314.27 7,315.23 8,270.5K
09:53 7,315.83 7,316.75 7,313.94 7,315.13 7,083.3K
09:54 7,315.50 7,317.13 7,315.50 7,316.59 9,111.1K
09:55 7,316.65 7,316.89 7,314.53 7,316.28 7,439.1K
09:56 7,316.73 7,316.73 7,313.50 7,314.69 6,385.0K
09:57 7,314.64 7,316.13 7,313.92 7,313.92 5,502.3K
09:58 7,313.79 7,315.14 7,311.29 7,311.84 10,235.0K
09:59 7,311.59 7,312.85 7,310.23 7,311.23 9,703.5K
10:00 7,311.85 7,311.85 7,305.36 7,306.11 27,811.5K
10:01 7,305.61 7,305.82 7,302.67 7,304.44 24,589.0K
10:02 7,303.43 7,305.11 7,303.37 7,304.23 6,393.1K
10:03 7,302.85 7,303.35 7,300.83 7,301.05 7,568.8K
10:04 7,301.41 7,301.41 7,295.42 7,295.42 12,929.6K
10:05 7,295.44 7,295.55 7,292.50 7,293.08 20,341.3K
10:06 7,292.93 7,295.26 7,292.61 7,294.17 8,551.3K
10:07 7,294.11 7,294.11 7,291.68 7,292.31 11,524.5K
10:08 7,291.93 7,294.00 7,291.11 7,291.79 11,318.1K
10:09 7,291.74 7,292.58 7,289.69 7,292.58 7,757.4K
10:10 7,292.80 7,294.74 7,290.54 7,292.59 8,879.9K
10:11 7,292.25 7,294.32 7,291.48 7,293.80 6,400.7K
10:12 7,293.66 7,294.39 7,291.08 7,292.94 8,906.3K
10:13 7,293.28 7,295.25 7,292.53 7,294.54 6,613.5K
10:14 7,294.18 7,294.18 7,290.02 7,293.15 11,143.4K
10:15 7,292.31 7,292.31 7,289.34 7,290.74 10,496.1K
10:16 7,289.93 7,292.87 7,289.14 7,292.21 7,150.1K
10:17 7,291.83 7,294.02 7,291.83 7,294.02 5,115.4K
10:18 7,293.75 7,293.75 7,290.31 7,290.94 7,272.3K
10:19 7,291.03 7,292.36 7,290.06 7,290.51 9,548.8K
10:20 7,291.11 7,291.11 7,284.81 7,284.97 14,499.2K
10:21 7,286.45 7,286.45 7,283.08 7,283.08 12,015.6K
10:22 7,284.22 7,284.22 7,281.59 7,282.73 7,397.3K
10:23 7,281.65 7,282.67 7,280.37 7,282.67 4,629.7K
10:24 7,281.88 7,284.22 7,281.39 7,284.18 4,570.4K
10:25 7,283.92 7,283.92 7,282.05 7,282.67 4,514.8K
10:26 7,283.22 7,283.89 7,282.15 7,283.49 4,795.4K
10:27 7,284.28 7,284.28 7,280.80 7,282.50 6,842.9K
10:28 7,282.70 7,283.82 7,281.26 7,282.73 4,637.0K
10:29 7,282.20 7,285.21 7,282.20 7,285.21 5,153.3K
10:30 7,284.70 7,286.06 7,284.26 7,285.28 5,656.6K
10:31 7,286.07 7,287.97 7,286.07 7,287.07 3,843.5K
10:32 7,286.88 7,289.57 7,286.88 7,289.02 6,202.1K
10:33 7,288.68 7,291.36 7,288.46 7,288.46 5,695.1K
10:34 7,287.70 7,290.50 7,287.70 7,290.11 3,878.5K
10:35 7,289.99 7,293.85 7,289.54 7,293.64 3,924.5K
10:36 7,292.92 7,293.83 7,291.88 7,292.18 3,027.7K
10:37 7,292.08 7,292.08 7,290.05 7,290.73 2,973.7K
10:38 7,291.43 7,292.37 7,290.27 7,290.86 3,126.3K
10:39 7,291.02 7,291.71 7,289.69 7,290.29 3,312.9K
10:40 7,289.96 7,289.99 7,287.50 7,289.99 5,063.9K
10:41 7,288.67 7,288.93 7,287.75 7,288.67 5,004.0K
10:42 7,288.77 7,290.21 7,288.77 7,289.45 6,036.4K
10:43 7,289.50 7,291.99 7,288.74 7,290.22 6,081.2K
10:44 7,291.06 7,291.51 7,289.18 7,290.31 4,387.6K
10:45 7,290.78 7,291.61 7,289.88 7,290.38 3,643.3K
10:46 7,291.00 7,292.45 7,289.76 7,291.67 3,781.5K
10:47 7,292.30 7,292.67 7,289.25 7,292.47 3,856.8K
10:48 7,293.09 7,294.04 7,292.41 7,293.30 6,671.4K
10:49 7,293.48 7,294.38 7,292.10 7,294.22 5,400.9K
10:50 7,295.01 7,295.55 7,291.81 7,293.89 4,431.4K
10:51 7,292.74 7,293.29 7,287.13 7,287.85 6,938.7K
10:52 7,287.80 7,289.98 7,287.77 7,288.63 4,550.7K
10:53 7,288.80 7,289.44 7,288.09 7,288.18 5,343.0K
10:54 7,288.29 7,290.19 7,286.80 7,287.84 4,748.6K
10:55 7,288.01 7,289.33 7,285.90 7,285.97 12,553.8K
10:56 7,286.16 7,286.45 7,283.65 7,285.03 4,678.7K
10:57 7,284.21 7,285.87 7,284.10 7,285.04 5,343.7K
10:58 7,284.58 7,285.79 7,284.29 7,285.06 3,945.8K
10:59 7,284.45 7,288.27 7,284.45 7,288.27 5,086.1K
11:00 7,287.88 7,290.43 7,287.53 7,290.34 8,546.6K
11:01 7,288.17 7,288.76 7,286.63 7,288.76 5,103.9K
11:02 7,287.78 7,288.65 7,286.87 7,286.94 6,371.7K
11:03 7,286.85 7,287.16 7,284.81 7,285.56 4,530.7K
11:04 7,284.67 7,286.56 7,283.33 7,285.08 3,888.3K
11:05 7,284.59 7,288.33 7,284.42 7,287.77 3,276.9K
11:06 7,288.49 7,288.92 7,287.02 7,288.17 4,082.6K
11:07 7,288.20 7,289.24 7,285.90 7,288.55 7,683.3K
11:08 7,288.94 7,289.08 7,286.94 7,289.08 2,060.1K
11:09 7,289.00 7,289.36 7,287.08 7,288.91 2,722.5K
11:10 7,288.79 7,290.79 7,287.98 7,289.87 8,276.7K
11:11 7,289.30 7,290.37 7,287.36 7,290.07 2,738.2K
11:12 7,290.01 7,290.13 7,288.34 7,289.55 3,776.2K
11:13 7,289.22 7,290.19 7,287.85 7,288.02 4,847.3K
11:14 7,288.83 7,289.77 7,287.72 7,289.57 2,829.0K
11:15 7,289.23 7,289.73 7,288.10 7,289.73 2,522.0K
11:16 7,289.73 7,290.35 7,288.83 7,289.20 2,558.3K
11:17 7,290.38 7,290.38 7,285.96 7,286.67 3,491.3K
11:18 7,287.52 7,288.48 7,286.16 7,286.19 2,711.2K
11:19 7,286.02 7,288.83 7,286.02 7,287.95 3,600.3K
11:20 7,288.36 7,290.70 7,288.33 7,290.28 6,561.6K
11:21 7,290.49 7,290.80 7,288.45 7,290.38 2,761.5K
11:22 7,290.48 7,291.07 7,289.53 7,289.53 3,052.6K
11:23 7,289.14 7,292.21 7,289.14 7,289.39 2,792.2K
11:24 7,289.09 7,292.80 7,289.09 7,289.64 2,906.3K
11:25 7,289.79 7,293.03 7,288.27 7,291.90 3,277.1K
11:26 7,291.41 7,291.43 7,286.83 7,287.26 4,830.2K
11:27 7,286.38 7,288.83 7,286.24 7,288.83 4,286.5K
11:28 7,289.01 7,290.89 7,289.01 7,290.66 2,116.7K
11:29 7,290.80 7,290.80 7,286.59 7,289.16 4,644.3K
11:30 7,289.19 7,289.19 7,288.68 7,288.68 108.3K
11:31 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:32 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:33 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:34 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:35 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:36 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:37 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:38 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:39 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:40 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:41 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:42 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:43 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:44 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:45 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:46 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:47 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:48 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:49 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:50 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:51 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:52 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:53 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:54 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:55 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:56 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:57 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:58 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
11:59 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:00 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:01 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:02 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:03 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:04 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:05 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:06 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:07 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:08 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:09 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:10 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:11 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:12 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:13 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:14 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:15 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:16 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:17 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:18 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:19 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:20 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:21 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:22 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:23 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:24 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:25 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:26 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:27 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:28 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:29 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:30 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:31 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:32 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:33 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:34 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:35 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:36 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:37 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:38 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:39 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:40 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:41 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:42 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:43 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:44 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:45 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:46 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:47 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:48 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:49 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:50 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:51 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:52 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:53 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:54 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:55 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:56 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:57 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:58 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
12:59 7,288.68 7,288.68 7,288.68 7,288.68 0.0K
13:00 7,288.68 7,291.56 7,287.77 7,289.78 12,849.3K
13:01 7,290.28 7,292.25 7,288.54 7,289.55 6,069.1K
13:02 7,290.47 7,291.43 7,289.27 7,290.84 3,446.9K
13:03 7,290.39 7,291.73 7,290.22 7,291.73 3,046.9K
13:04 7,291.28 7,292.29 7,290.15 7,291.81 2,568.5K
13:05 7,291.82 7,292.68 7,291.29 7,291.68 3,746.0K
13:06 7,291.69 7,293.19 7,291.34 7,292.33 3,831.9K
13:07 7,292.63 7,294.33 7,291.94 7,293.96 3,606.5K
13:08 7,294.36 7,296.24 7,293.87 7,294.99 3,289.2K
13:09 7,295.64 7,297.12 7,295.00 7,296.42 3,486.5K
13:10 7,296.91 7,298.08 7,294.75 7,296.65 3,826.4K
13:11 7,296.56 7,297.71 7,295.24 7,296.20 4,955.9K
13:12 7,296.87 7,299.01 7,296.83 7,297.57 5,365.6K
13:13 7,296.66 7,298.89 7,296.66 7,298.51 3,335.9K
13:14 7,298.89 7,302.95 7,298.89 7,301.82 6,425.0K
13:15 7,302.50 7,309.14 7,302.11 7,308.49 5,023.4K
13:16 7,307.91 7,308.53 7,304.93 7,305.48 3,274.9K
13:17 7,305.58 7,307.63 7,303.92 7,305.83 4,138.8K
13:18 7,305.71 7,305.71 7,303.57 7,304.80 5,155.3K
13:19 7,303.27 7,304.03 7,302.50 7,303.29 3,480.2K
13:20 7,303.52 7,303.96 7,302.03 7,302.03 5,654.3K
13:21 7,301.23 7,303.20 7,301.23 7,301.85 6,680.0K
13:22 7,301.96 7,303.58 7,301.82 7,303.32 3,580.6K
13:23 7,303.14 7,303.14 7,299.98 7,300.34 3,542.8K
13:24 7,300.98 7,302.72 7,300.81 7,302.57 2,914.4K
13:25 7,302.63 7,302.80 7,300.52 7,301.35 3,107.4K
13:26 7,301.62 7,303.53 7,300.23 7,301.88 4,624.9K
13:27 7,302.80 7,305.73 7,301.26 7,305.45 5,845.2K
13:28 7,305.03 7,305.51 7,302.08 7,302.45 4,151.3K
13:29 7,302.45 7,303.35 7,301.12 7,302.46 4,720.6K
13:30 7,301.97 7,303.98 7,300.73 7,301.71 3,950.8K
13:31 7,301.71 7,303.61 7,300.65 7,301.50 3,113.7K
13:32 7,301.66 7,303.48 7,301.66 7,302.82 3,304.8K
13:33 7,303.13 7,304.16 7,302.58 7,302.79 2,484.3K
13:34 7,302.10 7,304.47 7,302.10 7,303.48 3,511.2K
13:35 7,304.04 7,304.68 7,301.06 7,301.06 4,083.0K
13:36 7,301.84 7,302.13 7,299.76 7,300.58 3,736.8K
13:37 7,300.74 7,301.88 7,300.28 7,300.75 2,710.8K
13:38 7,301.36 7,302.33 7,300.16 7,301.26 4,546.9K
13:39 7,301.15 7,302.73 7,300.92 7,301.58 3,398.4K
13:40 7,301.90 7,302.53 7,300.69 7,302.11 2,487.0K
13:41 7,302.38 7,303.73 7,301.80 7,302.35 2,644.7K
13:42 7,301.80 7,303.43 7,301.80 7,302.82 2,629.2K
13:43 7,302.77 7,304.22 7,302.74 7,303.74 3,776.5K
13:44 7,303.15 7,303.35 7,300.45 7,301.95 4,474.0K
13:45 7,300.73 7,302.62 7,300.46 7,302.05 2,792.4K
13:46 7,301.99 7,302.22 7,300.29 7,302.22 3,560.5K
13:47 7,302.10 7,302.53 7,300.49 7,300.96 2,903.1K
13:48 7,301.68 7,302.28 7,300.77 7,302.28 2,769.6K
13:49 7,302.14 7,302.38 7,299.40 7,302.06 5,592.9K
13:50 7,302.24 7,302.37 7,300.23 7,300.71 6,705.4K
13:51 7,301.54 7,301.69 7,299.63 7,300.71 3,423.1K
13:52 7,300.87 7,301.73 7,299.63 7,299.93 3,900.5K
13:53 7,301.03 7,302.60 7,300.74 7,302.19 3,978.1K
13:54 7,301.41 7,302.55 7,300.01 7,301.92 2,801.9K
13:55 7,301.29 7,303.34 7,300.88 7,302.35 7,512.1K
13:56 7,302.94 7,303.30 7,300.55 7,301.27 3,151.4K
13:57 7,302.40 7,303.03 7,300.33 7,302.20 3,162.1K
13:58 7,302.47 7,303.88 7,301.55 7,303.00 3,416.2K
13:59 7,303.68 7,303.68 7,301.74 7,302.20 6,394.1K
14:00 7,302.02 7,303.52 7,299.88 7,300.84 7,915.6K
14:01 7,301.78 7,302.88 7,298.92 7,301.56 3,756.6K
14:02 7,301.96 7,302.30 7,299.46 7,301.48 5,410.2K
14:03 7,301.51 7,302.99 7,301.30 7,302.81 3,001.3K
14:04 7,303.05 7,304.55 7,301.74 7,304.55 2,820.5K
14:05 7,303.75 7,303.75 7,301.28 7,303.00 3,158.2K
14:06 7,302.82 7,303.95 7,302.40 7,302.85 2,766.7K
14:07 7,302.95 7,303.94 7,301.33 7,302.47 2,979.7K
14:08 7,303.17 7,303.99 7,302.09 7,303.52 4,008.7K
14:09 7,303.53 7,304.85 7,302.97 7,302.97 4,135.5K
14:10 7,303.69 7,304.44 7,302.64 7,302.77 3,538.1K
14:11 7,303.33 7,304.09 7,301.47 7,303.02 4,214.7K
14:12 7,302.36 7,304.72 7,302.08 7,302.52 3,877.3K
14:13 7,303.40 7,304.65 7,302.76 7,303.92 2,789.1K
14:14 7,303.89 7,305.31 7,303.35 7,304.38 3,816.9K
14:15 7,303.66 7,304.82 7,302.36 7,303.46 3,379.9K
14:16 7,303.30 7,303.45 7,301.90 7,302.24 3,146.6K
14:17 7,302.04 7,303.21 7,301.65 7,302.47 2,921.2K
14:18 7,301.00 7,302.61 7,300.45 7,300.95 3,315.6K
14:19 7,301.14 7,303.05 7,301.14 7,301.71 2,615.4K
14:20 7,302.21 7,302.84 7,301.00 7,301.61 4,712.4K
14:21 7,301.68 7,301.68 7,299.98 7,299.98 4,340.9K
14:22 7,300.31 7,301.48 7,299.54 7,300.63 5,602.4K
14:23 7,300.48 7,302.41 7,300.48 7,302.34 4,429.0K
14:24 7,302.74 7,303.62 7,301.55 7,301.82 4,675.5K
14:25 7,301.28 7,302.84 7,299.84 7,302.25 3,369.1K
14:26 7,301.80 7,303.36 7,300.93 7,301.41 3,178.5K
14:27 7,302.78 7,302.78 7,301.20 7,302.46 3,086.0K
14:28 7,303.31 7,303.31 7,301.08 7,302.17 4,618.4K
14:29 7,301.96 7,303.80 7,301.12 7,303.45 5,558.9K
14:30 7,303.20 7,303.97 7,301.96 7,303.15 4,743.8K
14:31 7,303.01 7,303.01 7,299.77 7,301.54 6,773.3K
14:32 7,302.08 7,302.82 7,300.50 7,300.50 4,494.9K
14:33 7,301.98 7,302.70 7,301.04 7,302.09 4,577.5K
14:34 7,301.77 7,302.51 7,300.73 7,301.45 4,828.3K
14:35 7,300.65 7,302.88 7,300.65 7,301.41 5,606.4K
14:36 7,302.32 7,303.04 7,301.34 7,302.10 4,757.3K
14:37 7,301.89 7,303.84 7,301.49 7,303.84 5,636.0K
14:38 7,303.23 7,304.17 7,301.84 7,303.35 6,425.1K
14:39 7,303.28 7,305.18 7,302.72 7,303.86 4,594.2K
14:40 7,304.75 7,304.94 7,302.82 7,303.48 8,510.9K
14:41 7,303.32 7,304.65 7,302.99 7,303.13 6,471.1K
14:42 7,302.96 7,304.73 7,302.96 7,303.27 5,145.1K
14:43 7,303.33 7,304.94 7,302.83 7,303.75 4,882.8K
14:44 7,303.55 7,304.29 7,302.31 7,303.09 4,975.0K
14:45 7,302.41 7,303.96 7,298.72 7,300.24 8,152.4K
14:46 7,300.70 7,302.75 7,300.03 7,301.74 5,261.7K
14:47 7,301.82 7,303.45 7,300.45 7,302.19 7,064.1K
14:48 7,301.81 7,303.91 7,301.25 7,301.43 7,389.5K
14:49 7,301.75 7,303.59 7,299.93 7,302.51 8,794.5K
14:50 7,302.52 7,304.08 7,301.87 7,302.56 6,460.4K
14:51 7,302.25 7,302.98 7,301.22 7,301.81 9,252.7K
14:52 7,302.34 7,302.88 7,301.01 7,302.19 10,013.1K
14:53 7,301.73 7,302.68 7,301.70 7,302.37 8,341.8K
14:54 7,303.00 7,303.39 7,301.28 7,302.44 9,964.3K
14:55 7,301.28 7,304.03 7,301.28 7,302.03 9,411.7K
14:56 7,303.64 7,303.98 7,301.73 7,302.88 13,693.9K
14:57 7,302.78 7,304.07 7,302.78 7,304.07 438.8K
14:58 7,304.07 7,304.07 7,304.07 7,304.07 0.0K
14:59 7,304.07 7,304.07 7,301.01 7,301.13 24,496.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available