SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,227.48 7,227.48 7,227.48 7,227.48 8,020.7K
09:29 7,227.48 7,227.48 7,227.48 7,227.48 0.0K
09:30 7,227.48 7,236.03 7,227.48 7,229.38 37,928.7K
09:31 7,231.77 7,237.72 7,231.77 7,237.30 22,032.6K
09:32 7,236.89 7,240.21 7,234.06 7,240.22 24,740.7K
09:33 7,239.81 7,240.16 7,237.22 7,240.05 16,174.0K
09:34 7,240.22 7,243.16 7,239.92 7,239.92 12,550.6K
09:35 7,240.36 7,242.63 7,239.66 7,240.66 13,668.9K
09:36 7,241.88 7,242.02 7,238.83 7,239.71 13,971.7K
09:37 7,238.68 7,242.39 7,238.68 7,241.20 11,817.6K
09:38 7,241.51 7,244.26 7,240.21 7,243.99 15,151.1K
09:39 7,244.98 7,244.98 7,241.93 7,242.71 14,077.3K
09:40 7,242.20 7,244.69 7,242.14 7,243.93 12,763.8K
09:41 7,243.17 7,245.57 7,243.02 7,243.02 10,209.0K
09:42 7,244.00 7,246.45 7,243.20 7,243.43 10,779.3K
09:43 7,242.97 7,244.65 7,240.53 7,240.53 7,778.4K
09:44 7,240.40 7,242.36 7,239.88 7,242.18 15,291.4K
09:45 7,242.62 7,247.26 7,241.48 7,247.26 15,627.0K
09:46 7,246.65 7,248.39 7,245.15 7,247.11 13,877.4K
09:47 7,247.31 7,249.89 7,247.31 7,248.19 7,833.6K
09:48 7,249.09 7,250.27 7,246.50 7,248.10 9,492.8K
09:49 7,247.78 7,251.39 7,247.78 7,250.49 12,460.3K
09:50 7,248.88 7,250.85 7,248.32 7,248.32 11,175.9K
09:51 7,248.28 7,248.88 7,245.17 7,246.87 10,690.2K
09:52 7,247.93 7,248.27 7,244.36 7,244.89 14,013.6K
09:53 7,243.94 7,248.54 7,243.94 7,246.52 9,127.2K
09:54 7,246.44 7,246.74 7,243.40 7,244.46 8,321.8K
09:55 7,246.68 7,248.35 7,245.65 7,248.35 8,923.9K
09:56 7,248.51 7,253.86 7,246.36 7,253.27 15,650.4K
09:57 7,252.22 7,252.22 7,248.74 7,249.45 6,420.7K
09:58 7,249.56 7,250.74 7,247.33 7,249.31 6,194.0K
09:59 7,250.08 7,251.83 7,248.06 7,248.29 7,052.6K
10:00 7,248.80 7,250.59 7,247.95 7,249.68 7,437.8K
10:01 7,249.98 7,252.48 7,248.80 7,252.48 7,281.1K
10:02 7,253.83 7,253.87 7,248.52 7,252.54 8,120.2K
10:03 7,250.98 7,253.62 7,250.76 7,251.24 6,949.3K
10:04 7,252.23 7,253.19 7,249.89 7,250.32 5,346.6K
10:05 7,251.48 7,254.67 7,251.48 7,254.19 6,619.7K
10:06 7,254.13 7,255.78 7,251.59 7,252.11 8,000.0K
10:07 7,251.98 7,256.60 7,250.96 7,256.55 6,404.4K
10:08 7,255.31 7,255.86 7,252.02 7,252.10 6,450.0K
10:09 7,253.17 7,254.96 7,252.47 7,254.96 5,991.3K
10:10 7,254.39 7,255.69 7,253.46 7,255.58 5,879.7K
10:11 7,255.67 7,256.53 7,253.72 7,254.48 6,117.1K
10:12 7,254.35 7,255.81 7,250.57 7,251.07 7,470.5K
10:13 7,251.54 7,251.54 7,248.16 7,249.36 6,411.2K
10:14 7,248.75 7,250.26 7,246.74 7,246.97 6,073.8K
10:15 7,246.90 7,247.83 7,243.78 7,243.78 9,044.7K
10:16 7,246.62 7,246.62 7,242.48 7,244.68 6,690.0K
10:17 7,245.46 7,247.28 7,243.88 7,245.08 6,744.0K
10:18 7,247.30 7,247.53 7,244.49 7,246.23 7,533.9K
10:19 7,245.59 7,246.25 7,243.86 7,244.77 8,943.5K
10:20 7,245.74 7,245.88 7,240.11 7,240.53 7,304.7K
10:21 7,240.40 7,242.15 7,237.64 7,239.57 5,505.6K
10:22 7,239.84 7,245.72 7,239.84 7,241.92 7,402.5K
10:23 7,241.72 7,245.66 7,241.27 7,243.46 5,512.4K
10:24 7,244.77 7,246.06 7,243.56 7,244.30 5,742.3K
10:25 7,244.53 7,247.57 7,244.36 7,245.30 4,017.8K
10:26 7,245.25 7,246.43 7,243.31 7,244.97 4,083.4K
10:27 7,245.19 7,246.05 7,243.56 7,245.08 4,125.6K
10:28 7,247.31 7,249.70 7,245.28 7,247.07 7,803.4K
10:29 7,248.11 7,250.04 7,247.59 7,249.25 9,726.4K
10:30 7,248.97 7,252.14 7,248.21 7,251.39 4,654.6K
10:31 7,251.75 7,252.63 7,250.87 7,251.28 6,774.2K
10:32 7,251.13 7,252.58 7,250.48 7,250.84 9,252.7K
10:33 7,250.58 7,250.85 7,248.71 7,249.96 4,686.7K
10:34 7,249.38 7,249.38 7,246.94 7,247.63 4,471.2K
10:35 7,247.62 7,247.62 7,243.68 7,244.48 8,936.9K
10:36 7,244.90 7,247.50 7,244.90 7,247.30 4,432.4K
10:37 7,246.41 7,249.13 7,246.41 7,248.88 4,565.0K
10:38 7,248.92 7,250.93 7,248.55 7,250.29 5,480.4K
10:39 7,250.77 7,251.38 7,248.36 7,250.51 6,867.5K
10:40 7,250.83 7,252.07 7,250.08 7,250.98 5,205.6K
10:41 7,250.96 7,253.44 7,250.27 7,252.87 4,839.2K
10:42 7,253.90 7,256.47 7,253.13 7,255.73 5,627.1K
10:43 7,255.62 7,257.08 7,254.51 7,254.58 3,815.5K
10:44 7,254.29 7,255.85 7,252.93 7,254.73 5,226.7K
10:45 7,254.48 7,255.24 7,252.86 7,255.09 4,595.8K
10:46 7,255.40 7,256.45 7,254.24 7,255.47 3,687.0K
10:47 7,255.13 7,255.27 7,253.41 7,253.52 3,639.2K
10:48 7,253.68 7,254.91 7,252.85 7,254.37 7,578.7K
10:49 7,254.05 7,254.05 7,252.26 7,252.26 5,599.4K
10:50 7,252.17 7,254.85 7,252.17 7,253.13 7,812.4K
10:51 7,253.39 7,254.28 7,251.61 7,252.14 4,752.7K
10:52 7,252.34 7,253.27 7,251.67 7,253.27 3,840.7K
10:53 7,252.86 7,254.00 7,249.75 7,250.94 6,405.6K
10:54 7,250.67 7,253.91 7,249.74 7,251.60 3,883.9K
10:55 7,251.71 7,252.04 7,249.45 7,252.03 3,873.2K
10:56 7,250.83 7,251.91 7,249.11 7,249.34 3,844.7K
10:57 7,249.05 7,250.08 7,247.87 7,249.40 4,525.9K
10:58 7,249.50 7,250.06 7,247.57 7,249.46 5,145.5K
10:59 7,247.79 7,249.95 7,247.79 7,248.51 7,789.3K
11:00 7,249.40 7,250.93 7,248.35 7,249.38 4,148.1K
11:01 7,249.86 7,250.08 7,248.64 7,249.23 3,863.3K
11:02 7,249.52 7,251.62 7,249.52 7,250.57 5,795.9K
11:03 7,250.42 7,251.62 7,248.04 7,248.04 3,566.2K
11:04 7,247.63 7,250.02 7,247.63 7,250.02 4,449.0K
11:05 7,249.58 7,249.90 7,246.86 7,247.84 3,443.7K
11:06 7,248.05 7,248.36 7,245.79 7,246.25 3,352.1K
11:07 7,246.71 7,248.27 7,246.21 7,246.99 3,353.4K
11:08 7,246.76 7,249.40 7,246.45 7,248.68 4,753.7K
11:09 7,248.62 7,249.81 7,247.15 7,248.24 3,530.9K
11:10 7,247.85 7,251.33 7,247.70 7,250.18 4,245.7K
11:11 7,250.57 7,251.14 7,249.49 7,249.72 4,809.7K
11:12 7,250.20 7,251.43 7,248.79 7,249.35 4,071.4K
11:13 7,248.97 7,250.26 7,248.03 7,248.93 3,784.4K
11:14 7,249.44 7,250.23 7,247.43 7,250.23 4,362.3K
11:15 7,249.35 7,251.64 7,248.77 7,250.94 4,970.0K
11:16 7,250.79 7,252.36 7,250.21 7,250.21 4,048.0K
11:17 7,249.55 7,251.36 7,247.57 7,248.06 4,451.8K
11:18 7,248.34 7,250.31 7,247.82 7,249.15 3,665.1K
11:19 7,249.75 7,250.90 7,249.39 7,250.36 4,752.2K
11:20 7,249.87 7,251.81 7,248.79 7,249.43 3,532.0K
11:21 7,249.69 7,252.95 7,249.69 7,252.95 4,881.2K
11:22 7,252.57 7,253.23 7,250.18 7,250.82 4,347.7K
11:23 7,250.94 7,252.32 7,250.22 7,250.84 3,611.0K
11:24 7,251.01 7,252.58 7,250.52 7,250.63 3,485.9K
11:25 7,251.15 7,252.73 7,249.31 7,249.66 6,781.4K
11:26 7,249.61 7,252.76 7,249.61 7,251.72 5,476.5K
11:27 7,251.14 7,255.92 7,251.14 7,255.67 4,321.6K
11:28 7,254.97 7,254.97 7,253.49 7,253.59 3,134.0K
11:29 7,254.44 7,254.75 7,252.54 7,254.75 3,911.2K
11:30 7,254.18 7,254.18 7,253.70 7,253.70 92.0K
11:31 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:32 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:33 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:34 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:35 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:36 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:37 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:38 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:39 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:40 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:41 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:42 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:43 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:44 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:45 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:46 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:47 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:48 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:49 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:50 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:51 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:52 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:53 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:54 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:55 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:56 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:57 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:58 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
11:59 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:00 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:01 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:02 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:03 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:04 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:05 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:06 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:07 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:08 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:09 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:10 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:11 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:12 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:13 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:14 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:15 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:16 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:17 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:18 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:19 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:20 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:21 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:22 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:23 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:24 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:25 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:26 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:27 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:28 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:29 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:30 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:31 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:32 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:33 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:34 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:35 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:36 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:37 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:38 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:39 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:40 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:41 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:42 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:43 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:44 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:45 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:46 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:47 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:48 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:49 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:50 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:51 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:52 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:53 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:54 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:55 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:56 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:57 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:58 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
12:59 7,253.70 7,253.70 7,253.70 7,253.70 0.0K
13:00 7,253.70 7,256.57 7,253.70 7,254.29 11,912.7K
13:01 7,255.07 7,256.56 7,252.50 7,253.25 7,943.1K
13:02 7,253.45 7,254.55 7,251.24 7,251.24 8,515.4K
13:03 7,251.33 7,254.13 7,250.10 7,253.07 7,671.7K
13:04 7,252.09 7,252.48 7,250.53 7,251.39 6,943.3K
13:05 7,252.37 7,253.65 7,250.47 7,250.96 6,333.9K
13:06 7,251.10 7,252.41 7,249.12 7,249.66 4,521.5K
13:07 7,250.48 7,255.33 7,249.34 7,253.74 15,603.2K
13:08 7,253.73 7,256.25 7,252.05 7,254.27 4,311.1K
13:09 7,255.45 7,255.45 7,252.60 7,253.59 3,602.2K
13:10 7,253.78 7,257.08 7,253.72 7,255.68 6,266.4K
13:11 7,255.84 7,255.84 7,252.89 7,253.89 3,435.5K
13:12 7,254.71 7,254.71 7,252.40 7,253.66 3,778.7K
13:13 7,253.55 7,254.66 7,252.63 7,254.02 5,030.4K
13:14 7,253.97 7,256.40 7,252.99 7,253.89 3,268.3K
13:15 7,254.69 7,255.21 7,251.81 7,253.34 4,236.6K
13:16 7,253.47 7,254.45 7,251.65 7,252.64 4,609.6K
13:17 7,252.91 7,255.35 7,252.46 7,253.53 4,643.9K
13:18 7,253.07 7,253.74 7,250.97 7,251.98 5,872.0K
13:19 7,252.13 7,253.11 7,251.18 7,251.55 4,448.7K
13:20 7,252.32 7,253.37 7,251.71 7,252.63 5,007.5K
13:21 7,252.91 7,252.91 7,250.60 7,251.66 5,966.9K
13:22 7,250.83 7,252.98 7,250.81 7,252.87 5,206.3K
13:23 7,252.30 7,253.68 7,251.75 7,252.01 3,997.4K
13:24 7,251.94 7,253.85 7,251.55 7,252.43 5,127.0K
13:25 7,252.21 7,254.19 7,251.75 7,253.34 5,058.9K
13:26 7,253.93 7,254.62 7,251.98 7,253.57 3,721.2K
13:27 7,253.93 7,256.05 7,252.24 7,252.24 4,104.4K
13:28 7,253.18 7,256.02 7,253.00 7,253.47 8,303.7K
13:29 7,253.13 7,255.94 7,253.07 7,254.17 4,980.9K
13:30 7,254.15 7,258.46 7,254.15 7,256.91 8,273.3K
13:31 7,257.22 7,259.02 7,257.20 7,258.99 8,966.4K
13:32 7,257.36 7,258.26 7,256.28 7,256.82 4,807.1K
13:33 7,257.47 7,257.47 7,255.26 7,255.53 6,491.6K
13:34 7,255.57 7,257.57 7,255.56 7,256.55 4,554.3K
13:35 7,256.92 7,257.23 7,255.44 7,256.10 5,230.3K
13:36 7,255.63 7,258.61 7,255.13 7,255.41 5,519.5K
13:37 7,255.79 7,257.12 7,254.35 7,254.35 4,993.0K
13:38 7,254.92 7,256.73 7,254.36 7,256.16 4,650.8K
13:39 7,256.21 7,257.48 7,254.94 7,255.99 4,440.7K
13:40 7,256.11 7,256.51 7,255.03 7,255.39 4,817.1K
13:41 7,255.60 7,257.05 7,255.03 7,256.95 4,559.9K
13:42 7,256.67 7,257.25 7,255.49 7,256.11 4,019.2K
13:43 7,256.50 7,256.50 7,254.85 7,254.85 3,375.2K
13:44 7,255.06 7,256.85 7,254.14 7,254.14 4,282.9K
13:45 7,254.46 7,257.63 7,253.91 7,255.73 4,481.3K
13:46 7,255.88 7,257.42 7,255.42 7,255.91 4,591.3K
13:47 7,255.49 7,255.94 7,254.30 7,255.31 3,454.0K
13:48 7,255.03 7,256.00 7,254.27 7,256.00 6,663.7K
13:49 7,256.49 7,256.49 7,254.05 7,255.52 5,107.3K
13:50 7,255.71 7,255.71 7,252.02 7,253.52 4,905.5K
13:51 7,254.04 7,254.04 7,251.09 7,251.22 4,404.5K
13:52 7,251.75 7,252.17 7,250.62 7,251.54 3,792.4K
13:53 7,251.57 7,251.65 7,249.35 7,250.34 3,102.9K
13:54 7,250.67 7,252.58 7,249.91 7,252.11 4,078.6K
13:55 7,252.28 7,252.28 7,249.96 7,251.84 2,887.5K
13:56 7,251.93 7,251.93 7,249.62 7,251.30 3,351.0K
13:57 7,251.21 7,251.21 7,248.77 7,249.16 3,618.8K
13:58 7,249.45 7,249.51 7,247.38 7,248.71 3,711.3K
13:59 7,248.96 7,248.96 7,246.69 7,248.15 6,157.2K
14:00 7,247.78 7,248.42 7,245.63 7,247.79 7,780.2K
14:01 7,248.82 7,249.55 7,247.22 7,247.39 5,894.4K
14:02 7,247.18 7,249.29 7,245.51 7,247.44 4,699.7K
14:03 7,249.03 7,249.03 7,245.55 7,246.61 4,037.1K
14:04 7,246.63 7,250.15 7,245.97 7,247.36 4,730.2K
14:05 7,246.82 7,247.29 7,244.55 7,246.70 4,710.3K
14:06 7,246.13 7,247.66 7,244.21 7,244.70 4,280.6K
14:07 7,245.54 7,245.54 7,242.27 7,244.25 4,682.1K
14:08 7,242.49 7,245.60 7,241.84 7,242.58 4,932.2K
14:09 7,243.08 7,244.79 7,241.20 7,242.70 5,638.2K
14:10 7,242.56 7,242.56 7,239.19 7,239.75 6,572.8K
14:11 7,239.25 7,243.94 7,238.53 7,243.94 6,383.8K
14:12 7,241.46 7,243.38 7,240.12 7,241.95 4,312.0K
14:13 7,241.83 7,241.83 7,238.73 7,240.63 4,728.6K
14:14 7,240.81 7,243.68 7,238.77 7,241.42 5,557.7K
14:15 7,241.13 7,242.86 7,238.63 7,239.82 5,236.7K
14:16 7,240.38 7,243.01 7,239.26 7,241.88 4,817.2K
14:17 7,242.96 7,243.71 7,240.39 7,243.35 4,003.4K
14:18 7,243.05 7,245.51 7,242.71 7,245.51 6,735.0K
14:19 7,243.85 7,248.51 7,243.85 7,248.10 5,472.8K
14:20 7,247.95 7,249.42 7,246.48 7,247.04 5,573.8K
14:21 7,247.45 7,247.75 7,245.13 7,246.80 3,852.0K
14:22 7,247.17 7,247.23 7,245.08 7,246.81 3,825.7K
14:23 7,247.35 7,247.35 7,244.18 7,245.15 3,893.2K
14:24 7,245.32 7,245.32 7,241.44 7,243.27 5,764.3K
14:25 7,241.95 7,243.00 7,241.05 7,241.91 4,071.3K
14:26 7,242.34 7,242.45 7,240.33 7,241.27 4,327.2K
14:27 7,241.31 7,242.50 7,239.92 7,241.30 4,619.7K
14:28 7,240.77 7,241.87 7,238.57 7,240.27 4,484.7K
14:29 7,240.56 7,244.13 7,240.43 7,243.29 5,165.3K
14:30 7,241.43 7,243.64 7,240.31 7,242.27 6,189.4K
14:31 7,240.75 7,243.00 7,239.22 7,241.42 4,373.3K
14:32 7,240.90 7,245.01 7,240.37 7,241.04 7,055.5K
14:33 7,240.67 7,241.52 7,239.47 7,240.84 7,313.7K
14:34 7,240.26 7,241.47 7,238.12 7,239.00 6,828.9K
14:35 7,239.22 7,243.82 7,238.72 7,243.82 6,810.4K
14:36 7,244.02 7,244.02 7,239.45 7,241.37 5,401.0K
14:37 7,241.24 7,245.21 7,240.39 7,245.21 6,867.7K
14:38 7,243.95 7,245.62 7,240.32 7,240.90 5,311.8K
14:39 7,241.33 7,242.09 7,239.33 7,240.17 5,678.4K
14:40 7,240.29 7,241.83 7,239.04 7,241.70 9,350.1K
14:41 7,242.23 7,243.77 7,239.02 7,239.02 7,185.4K
14:42 7,238.85 7,243.17 7,238.55 7,239.83 5,332.2K
14:43 7,239.92 7,243.34 7,239.10 7,243.34 6,715.3K
14:44 7,243.38 7,243.38 7,237.75 7,241.14 6,736.5K
14:45 7,240.44 7,241.90 7,238.88 7,241.90 9,306.8K
14:46 7,240.04 7,242.90 7,239.68 7,241.94 8,184.6K
14:47 7,242.93 7,243.44 7,239.53 7,240.16 9,744.5K
14:48 7,239.09 7,242.96 7,239.02 7,241.40 8,308.0K
14:49 7,243.34 7,244.13 7,239.58 7,241.62 9,967.0K
14:50 7,243.88 7,243.88 7,239.64 7,242.13 9,791.5K
14:51 7,242.01 7,242.01 7,238.75 7,241.05 10,502.0K
14:52 7,240.24 7,241.40 7,238.73 7,241.04 9,329.4K
14:53 7,242.18 7,243.88 7,241.07 7,242.71 10,313.3K
14:54 7,242.13 7,243.05 7,240.07 7,242.23 11,448.7K
14:55 7,241.99 7,243.85 7,241.27 7,241.46 9,997.8K
14:56 7,241.82 7,243.46 7,240.81 7,241.71 14,795.8K
14:57 7,243.99 7,243.99 7,243.90 7,243.90 415.4K
14:58 7,243.90 7,243.90 7,243.90 7,243.90 0.0K
14:59 7,243.90 7,243.90 7,242.87 7,242.98 34,709.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available