SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,317.46 7,317.46 7,317.46 7,317.46 25,565.7K
09:29 7,317.46 7,317.46 7,317.46 7,317.46 0.0K
09:30 7,317.46 7,317.46 7,310.65 7,311.05 60,657.0K
09:31 7,311.38 7,311.38 7,304.05 7,304.57 55,579.9K
09:32 7,305.88 7,306.39 7,302.41 7,305.93 33,495.6K
09:33 7,306.02 7,306.39 7,303.57 7,304.71 33,767.1K
09:34 7,303.76 7,305.58 7,303.14 7,303.51 29,540.2K
09:35 7,303.03 7,307.21 7,303.03 7,306.23 18,836.9K
09:36 7,305.65 7,306.01 7,303.90 7,305.08 19,853.5K
09:37 7,305.15 7,306.14 7,303.77 7,305.24 16,911.2K
09:38 7,305.08 7,305.37 7,302.29 7,302.63 19,390.4K
09:39 7,302.47 7,304.28 7,301.93 7,301.93 21,692.8K
09:40 7,301.37 7,303.30 7,299.43 7,300.07 18,065.6K
09:41 7,299.01 7,299.75 7,296.25 7,296.56 21,255.5K
09:42 7,297.10 7,299.60 7,296.26 7,297.28 19,757.7K
09:43 7,297.21 7,297.21 7,293.03 7,293.08 22,078.9K
09:44 7,292.56 7,298.21 7,292.56 7,297.49 20,900.1K
09:45 7,298.23 7,300.70 7,296.78 7,300.32 13,841.0K
09:46 7,300.46 7,307.24 7,299.91 7,304.87 18,234.2K
09:47 7,305.46 7,308.19 7,304.12 7,305.94 17,197.5K
09:48 7,304.96 7,307.15 7,303.98 7,306.03 13,027.6K
09:49 7,305.99 7,308.63 7,305.99 7,308.01 10,881.9K
09:50 7,308.76 7,308.76 7,305.71 7,306.81 13,656.0K
09:51 7,307.34 7,307.34 7,303.49 7,305.79 10,404.8K
09:52 7,305.46 7,307.27 7,304.95 7,306.78 12,772.0K
09:53 7,306.96 7,309.19 7,306.39 7,308.99 10,501.2K
09:54 7,308.96 7,311.53 7,308.27 7,308.98 12,752.4K
09:55 7,310.26 7,311.45 7,307.05 7,311.05 13,085.8K
09:56 7,308.99 7,308.99 7,305.97 7,306.74 13,216.4K
09:57 7,306.90 7,308.93 7,303.88 7,306.76 8,866.4K
09:58 7,307.55 7,307.70 7,303.97 7,305.41 13,573.9K
09:59 7,304.75 7,305.21 7,302.35 7,302.82 16,706.0K
10:00 7,303.68 7,303.68 7,300.24 7,302.42 14,291.6K
10:01 7,303.13 7,303.13 7,297.36 7,300.44 18,564.9K
10:02 7,300.83 7,301.82 7,297.53 7,301.54 14,818.7K
10:03 7,300.48 7,301.47 7,298.09 7,299.54 11,057.5K
10:04 7,298.37 7,299.66 7,295.23 7,299.12 15,027.7K
10:05 7,298.67 7,299.39 7,294.86 7,298.16 20,770.8K
10:06 7,298.35 7,300.59 7,297.02 7,300.59 7,163.4K
10:07 7,300.94 7,301.88 7,299.03 7,300.39 7,245.3K
10:08 7,300.85 7,302.12 7,298.03 7,300.67 8,476.6K
10:09 7,300.73 7,301.10 7,298.59 7,299.84 6,510.9K
10:10 7,300.62 7,300.75 7,298.38 7,299.30 7,398.0K
10:11 7,298.52 7,299.92 7,298.33 7,299.35 6,639.1K
10:12 7,300.33 7,300.91 7,299.05 7,299.69 6,001.0K
10:13 7,299.40 7,299.73 7,296.12 7,296.12 7,192.2K
10:14 7,294.97 7,297.31 7,293.82 7,296.23 7,769.6K
10:15 7,295.27 7,297.12 7,294.37 7,297.12 7,652.1K
10:16 7,296.24 7,296.24 7,292.22 7,292.75 8,416.7K
10:17 7,292.43 7,294.04 7,291.91 7,293.65 7,866.5K
10:18 7,292.01 7,292.50 7,290.76 7,291.65 11,552.9K
10:19 7,291.21 7,293.14 7,290.81 7,293.08 5,541.8K
10:20 7,292.58 7,293.51 7,290.72 7,292.15 8,342.6K
10:21 7,292.38 7,293.27 7,291.67 7,292.90 6,408.2K
10:22 7,293.19 7,295.12 7,293.19 7,294.12 4,976.0K
10:23 7,295.39 7,298.19 7,294.61 7,297.92 5,587.6K
10:24 7,298.58 7,298.58 7,294.28 7,298.04 9,285.0K
10:25 7,299.47 7,299.47 7,295.79 7,298.15 4,804.0K
10:26 7,298.95 7,299.14 7,295.25 7,298.85 11,020.6K
10:27 7,299.88 7,300.07 7,296.17 7,300.07 7,279.5K
10:28 7,299.65 7,300.77 7,296.30 7,299.80 7,299.5K
10:29 7,300.80 7,302.04 7,299.73 7,299.73 6,060.5K
10:30 7,300.75 7,302.01 7,298.29 7,301.19 6,099.6K
10:31 7,301.22 7,302.87 7,299.48 7,301.80 6,287.1K
10:32 7,301.62 7,302.39 7,296.82 7,296.82 6,597.0K
10:33 7,297.86 7,301.82 7,296.93 7,300.48 6,821.6K
10:34 7,301.42 7,301.73 7,299.03 7,301.31 5,990.8K
10:35 7,301.20 7,302.59 7,298.75 7,302.59 4,181.7K
10:36 7,302.79 7,302.79 7,298.62 7,299.89 5,736.8K
10:37 7,298.86 7,302.53 7,298.86 7,302.22 5,732.3K
10:38 7,302.50 7,304.38 7,301.39 7,302.13 11,404.0K
10:39 7,302.62 7,303.31 7,300.26 7,301.67 5,493.0K
10:40 7,301.19 7,303.26 7,298.52 7,303.12 6,921.3K
10:41 7,302.42 7,302.42 7,299.82 7,302.28 3,677.9K
10:42 7,302.07 7,302.07 7,298.85 7,301.37 4,510.9K
10:43 7,301.75 7,301.75 7,299.16 7,301.06 4,939.0K
10:44 7,300.59 7,301.34 7,298.52 7,299.95 6,048.4K
10:45 7,301.10 7,301.10 7,296.22 7,297.34 7,115.9K
10:46 7,298.07 7,299.03 7,296.17 7,297.62 7,239.3K
10:47 7,298.42 7,300.97 7,297.76 7,299.03 8,545.8K
10:48 7,299.61 7,302.64 7,299.61 7,302.64 11,736.0K
10:49 7,302.53 7,304.85 7,301.95 7,302.83 8,960.9K
10:50 7,302.59 7,306.60 7,302.15 7,306.48 7,554.3K
10:51 7,306.63 7,308.18 7,306.60 7,306.99 8,215.4K
10:52 7,305.88 7,307.35 7,304.84 7,307.35 6,584.2K
10:53 7,306.91 7,309.05 7,306.53 7,307.47 4,927.4K
10:54 7,306.58 7,309.00 7,306.13 7,308.58 3,861.1K
10:55 7,309.08 7,309.95 7,307.74 7,308.89 4,897.1K
10:56 7,309.57 7,309.57 7,304.59 7,306.75 8,254.7K
10:57 7,307.09 7,307.09 7,305.17 7,306.28 4,852.5K
10:58 7,305.95 7,307.97 7,305.47 7,307.47 3,829.1K
10:59 7,306.65 7,307.52 7,305.37 7,306.85 8,648.9K
11:00 7,306.46 7,310.86 7,305.49 7,309.83 4,898.2K
11:01 7,309.96 7,309.96 7,306.76 7,308.27 6,852.6K
11:02 7,308.64 7,308.64 7,304.79 7,304.79 5,615.7K
11:03 7,304.75 7,309.61 7,304.75 7,307.35 6,374.0K
11:04 7,308.13 7,309.23 7,307.14 7,308.05 4,830.5K
11:05 7,308.49 7,311.25 7,308.43 7,310.37 4,810.7K
11:06 7,311.01 7,311.01 7,305.61 7,309.12 3,535.6K
11:07 7,309.39 7,310.00 7,307.25 7,309.10 5,059.5K
11:08 7,309.04 7,309.51 7,305.55 7,308.89 3,449.0K
11:09 7,308.04 7,308.55 7,302.64 7,306.03 8,452.0K
11:10 7,305.55 7,306.64 7,304.26 7,306.64 4,955.2K
11:11 7,306.44 7,306.44 7,304.47 7,305.24 4,616.2K
11:12 7,305.77 7,309.68 7,305.51 7,307.44 4,187.6K
11:13 7,307.70 7,310.59 7,306.46 7,308.77 4,072.4K
11:14 7,308.14 7,309.12 7,305.97 7,306.15 5,888.9K
11:15 7,305.45 7,311.53 7,305.45 7,310.13 5,862.7K
11:16 7,310.14 7,312.47 7,310.14 7,310.27 8,168.8K
11:17 7,310.56 7,312.52 7,309.08 7,312.52 5,635.6K
11:18 7,312.14 7,319.38 7,311.69 7,319.38 7,807.6K
11:19 7,319.60 7,319.71 7,313.97 7,313.97 6,783.4K
11:20 7,313.30 7,314.84 7,313.09 7,313.97 5,720.6K
11:21 7,314.85 7,316.04 7,313.57 7,314.70 4,687.4K
11:22 7,314.97 7,314.97 7,311.66 7,312.86 4,235.6K
11:23 7,313.06 7,314.71 7,311.08 7,312.06 3,580.1K
11:24 7,312.53 7,313.52 7,310.03 7,312.22 4,182.5K
11:25 7,312.59 7,314.25 7,310.24 7,311.23 2,813.7K
11:26 7,312.08 7,312.08 7,306.86 7,309.77 5,465.7K
11:27 7,310.29 7,311.46 7,308.92 7,309.97 6,058.5K
11:28 7,309.90 7,311.97 7,309.41 7,310.59 3,556.7K
11:29 7,310.66 7,312.19 7,310.19 7,311.24 5,168.6K
11:30 7,311.98 7,311.98 7,311.36 7,311.36 166.7K
11:31 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:32 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:33 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:34 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:35 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:36 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:37 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:38 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:39 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:40 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:41 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:42 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:43 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:44 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:45 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:46 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:47 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:48 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:49 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:50 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:51 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:52 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:53 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:54 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:55 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:56 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:57 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:58 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
11:59 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:00 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:01 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:02 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:03 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:04 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:05 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:06 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:07 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:08 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:09 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:10 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:11 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:12 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:13 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:14 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:15 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:16 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:17 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:18 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:19 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:20 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:21 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:22 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:23 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:24 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:25 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:26 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:27 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:28 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:29 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:30 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:31 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:32 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:33 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:34 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:35 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:36 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:37 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:38 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:39 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:40 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:41 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:42 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:43 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:44 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:45 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:46 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:47 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:48 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:49 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:50 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:51 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:52 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:53 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:54 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:55 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:56 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:57 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:58 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
12:59 7,311.36 7,311.36 7,311.36 7,311.36 0.0K
13:00 7,311.36 7,313.02 7,309.47 7,310.69 25,251.4K
13:01 7,309.05 7,309.05 7,305.19 7,307.36 16,599.1K
13:02 7,308.56 7,309.44 7,305.13 7,307.34 8,573.8K
13:03 7,308.56 7,312.20 7,306.91 7,311.82 9,322.0K
13:04 7,311.84 7,312.41 7,309.55 7,312.02 7,807.1K
13:05 7,311.14 7,314.15 7,311.14 7,313.17 6,100.4K
13:06 7,313.67 7,314.32 7,311.20 7,311.20 6,903.3K
13:07 7,310.68 7,310.68 7,307.22 7,308.56 9,396.9K
13:08 7,308.09 7,312.02 7,308.09 7,309.28 4,920.1K
13:09 7,309.74 7,312.84 7,309.61 7,312.84 5,298.1K
13:10 7,311.86 7,313.67 7,310.14 7,310.25 4,811.6K
13:11 7,308.85 7,311.47 7,308.44 7,309.15 6,040.4K
13:12 7,309.41 7,312.83 7,309.41 7,312.27 8,367.9K
13:13 7,312.16 7,313.62 7,309.86 7,310.42 9,578.3K
13:14 7,311.08 7,312.15 7,306.79 7,306.79 12,734.7K
13:15 7,306.73 7,308.10 7,306.10 7,307.69 11,795.0K
13:16 7,307.42 7,308.49 7,304.86 7,304.86 7,273.9K
13:17 7,305.23 7,306.38 7,302.89 7,305.16 10,185.9K
13:18 7,305.13 7,305.13 7,301.35 7,303.61 8,623.0K
13:19 7,302.71 7,306.70 7,302.21 7,305.92 25,479.9K
13:20 7,306.47 7,307.57 7,304.16 7,307.26 7,590.0K
13:21 7,308.38 7,310.82 7,308.03 7,310.82 7,136.7K
13:22 7,310.26 7,311.24 7,308.55 7,310.95 5,383.9K
13:23 7,310.27 7,311.76 7,309.61 7,310.42 6,903.6K
13:24 7,310.50 7,314.11 7,310.30 7,310.30 5,135.9K
13:25 7,312.28 7,313.33 7,310.69 7,312.13 5,625.4K
13:26 7,311.62 7,314.62 7,311.62 7,312.63 4,860.6K
13:27 7,312.85 7,312.85 7,310.15 7,311.32 5,266.0K
13:28 7,311.24 7,311.52 7,309.88 7,310.62 3,816.6K
13:29 7,310.33 7,312.12 7,309.14 7,311.55 4,305.3K
13:30 7,310.84 7,311.69 7,308.40 7,310.84 8,515.8K
13:31 7,311.01 7,311.26 7,307.24 7,308.22 6,536.5K
13:32 7,307.96 7,312.96 7,307.96 7,311.18 9,793.6K
13:33 7,311.10 7,312.62 7,310.20 7,311.74 6,805.4K
13:34 7,312.28 7,312.82 7,308.98 7,310.57 6,214.8K
13:35 7,311.88 7,312.00 7,308.08 7,308.08 5,100.7K
13:36 7,309.36 7,310.22 7,307.09 7,307.53 4,063.5K
13:37 7,306.41 7,309.60 7,306.41 7,309.60 4,066.6K
13:38 7,308.93 7,310.57 7,307.35 7,307.35 8,165.3K
13:39 7,308.75 7,310.18 7,305.38 7,307.98 6,433.7K
13:40 7,307.60 7,311.31 7,307.60 7,309.92 8,193.3K
13:41 7,310.35 7,310.37 7,307.29 7,307.88 6,252.8K
13:42 7,307.20 7,308.01 7,306.13 7,306.71 9,719.4K
13:43 7,306.18 7,308.12 7,304.77 7,305.42 7,053.6K
13:44 7,305.30 7,306.01 7,303.88 7,305.49 5,425.4K
13:45 7,303.27 7,306.86 7,303.27 7,304.82 5,485.4K
13:46 7,304.44 7,304.44 7,299.95 7,301.11 16,140.9K
13:47 7,301.05 7,302.96 7,300.92 7,302.50 4,457.8K
13:48 7,301.52 7,302.49 7,299.68 7,301.02 3,756.5K
13:49 7,300.62 7,302.05 7,298.76 7,301.35 5,289.1K
13:50 7,302.08 7,302.08 7,297.47 7,298.21 6,582.4K
13:51 7,297.44 7,299.82 7,293.74 7,296.01 6,816.5K
13:52 7,295.47 7,296.71 7,293.79 7,296.33 6,373.5K
13:53 7,296.01 7,296.85 7,294.98 7,295.17 5,969.0K
13:54 7,294.49 7,295.96 7,293.61 7,293.61 7,296.6K
13:55 7,293.38 7,295.24 7,292.96 7,293.55 9,290.7K
13:56 7,294.31 7,295.70 7,292.11 7,293.22 7,585.2K
13:57 7,294.00 7,294.30 7,291.92 7,292.78 6,123.2K
13:58 7,291.86 7,296.81 7,291.86 7,296.81 8,178.0K
13:59 7,297.10 7,297.10 7,293.65 7,295.02 7,646.4K
14:00 7,293.92 7,294.66 7,291.61 7,292.99 11,453.9K
14:01 7,292.22 7,294.28 7,290.48 7,293.94 7,558.3K
14:02 7,293.78 7,298.41 7,292.70 7,298.41 10,304.7K
14:03 7,298.60 7,298.60 7,295.10 7,296.88 6,751.9K
14:04 7,297.74 7,297.76 7,295.86 7,296.31 5,009.6K
14:05 7,296.25 7,297.07 7,295.36 7,295.86 5,238.0K
14:06 7,294.95 7,295.58 7,290.39 7,291.92 6,741.2K
14:07 7,291.59 7,291.78 7,289.12 7,289.42 9,881.0K
14:08 7,289.31 7,295.10 7,289.31 7,294.26 7,764.2K
14:09 7,294.82 7,296.95 7,293.10 7,296.63 5,046.0K
14:10 7,295.69 7,298.99 7,294.52 7,298.89 7,085.0K
14:11 7,298.55 7,299.40 7,296.67 7,297.29 4,354.5K
14:12 7,297.14 7,298.34 7,296.18 7,297.60 4,425.4K
14:13 7,297.09 7,299.87 7,296.84 7,299.70 4,287.9K
14:14 7,299.69 7,301.74 7,297.86 7,301.74 7,228.0K
14:15 7,301.00 7,302.32 7,299.98 7,302.32 4,754.3K
14:16 7,302.41 7,305.10 7,302.41 7,303.98 6,869.0K
14:17 7,304.00 7,304.68 7,302.01 7,303.27 5,315.0K
14:18 7,302.68 7,303.83 7,301.09 7,303.22 4,668.6K
14:19 7,302.98 7,303.66 7,300.53 7,302.64 3,639.9K
14:20 7,302.80 7,303.04 7,299.18 7,301.37 4,301.9K
14:21 7,300.96 7,302.53 7,300.02 7,301.01 4,212.5K
14:22 7,300.91 7,301.31 7,299.99 7,300.83 2,668.9K
14:23 7,300.91 7,301.92 7,299.11 7,301.51 3,685.6K
14:24 7,301.80 7,301.80 7,298.90 7,301.51 4,581.9K
14:25 7,301.00 7,302.35 7,299.84 7,299.84 4,524.8K
14:26 7,299.74 7,300.93 7,298.96 7,300.76 5,500.9K
14:27 7,300.76 7,301.78 7,299.11 7,301.52 4,728.4K
14:28 7,301.36 7,302.18 7,299.38 7,301.07 5,691.0K
14:29 7,300.67 7,301.38 7,298.57 7,299.75 7,863.6K
14:30 7,298.81 7,300.07 7,297.56 7,297.73 6,334.4K
14:31 7,299.13 7,299.84 7,296.82 7,299.80 5,670.5K
14:32 7,300.48 7,300.48 7,297.87 7,299.26 5,332.6K
14:33 7,299.08 7,300.45 7,298.66 7,300.45 5,268.9K
14:34 7,300.00 7,300.50 7,297.38 7,300.35 7,505.2K
14:35 7,300.61 7,301.70 7,298.50 7,301.70 6,231.8K
14:36 7,301.62 7,302.56 7,300.70 7,301.76 5,264.2K
14:37 7,301.41 7,301.41 7,298.59 7,300.25 4,525.1K
14:38 7,300.90 7,301.13 7,299.15 7,300.87 8,115.4K
14:39 7,301.30 7,301.44 7,297.68 7,298.12 6,564.0K
14:40 7,298.28 7,299.26 7,296.16 7,298.77 8,532.6K
14:41 7,298.30 7,299.20 7,295.08 7,298.42 7,468.1K
14:42 7,298.24 7,299.05 7,295.86 7,297.33 9,507.3K
14:43 7,298.55 7,299.42 7,295.62 7,299.07 9,524.2K
14:44 7,299.08 7,299.84 7,297.57 7,298.82 9,945.1K
14:45 7,298.84 7,300.08 7,297.37 7,300.08 7,467.1K
14:46 7,298.93 7,300.96 7,298.57 7,298.77 8,613.9K
14:47 7,297.93 7,299.60 7,297.64 7,299.60 10,959.5K
14:48 7,300.06 7,300.68 7,298.01 7,300.68 9,294.5K
14:49 7,300.03 7,300.03 7,296.31 7,298.44 9,187.3K
14:50 7,298.12 7,298.40 7,295.48 7,296.53 11,251.6K
14:51 7,296.44 7,299.58 7,295.68 7,299.58 11,761.7K
14:52 7,297.74 7,297.93 7,294.97 7,296.43 12,022.7K
14:53 7,296.03 7,297.13 7,295.00 7,295.22 10,906.4K
14:54 7,295.75 7,297.02 7,294.57 7,296.81 16,037.2K
14:55 7,296.13 7,296.94 7,294.42 7,296.94 14,518.6K
14:56 7,295.18 7,296.94 7,294.09 7,296.57 15,369.3K
14:57 7,297.24 7,297.38 7,297.15 7,297.38 749.8K
14:58 7,297.38 7,297.38 7,297.38 7,297.38 0.0K
14:59 7,297.38 7,297.40 7,296.18 7,296.18 33,148.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available