SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,299.72 7,299.72 7,299.72 7,299.72 13,547.6K
09:29 7,299.72 7,299.72 7,299.72 7,299.72 0.0K
09:30 7,299.72 7,303.96 7,299.72 7,300.31 55,408.3K
09:31 7,300.27 7,306.15 7,297.64 7,303.13 52,601.5K
09:32 7,303.45 7,308.87 7,302.59 7,308.78 44,806.9K
09:33 7,307.33 7,308.43 7,303.65 7,305.46 31,712.7K
09:34 7,305.33 7,306.33 7,303.47 7,305.71 34,442.4K
09:35 7,305.43 7,308.65 7,305.43 7,306.93 28,137.8K
09:36 7,307.14 7,308.08 7,305.27 7,306.19 22,930.2K
09:37 7,305.44 7,307.06 7,304.75 7,304.83 19,134.9K
09:38 7,305.80 7,305.80 7,303.59 7,305.65 19,019.0K
09:39 7,305.85 7,307.66 7,304.51 7,307.07 23,302.6K
09:40 7,307.30 7,315.82 7,307.30 7,315.82 23,528.9K
09:41 7,316.63 7,321.96 7,316.63 7,321.31 35,772.7K
09:42 7,321.78 7,322.31 7,320.58 7,321.98 20,122.8K
09:43 7,322.37 7,324.24 7,321.65 7,323.10 14,111.3K
09:44 7,323.21 7,323.57 7,320.44 7,323.01 13,511.0K
09:45 7,323.36 7,323.81 7,321.80 7,323.79 13,948.7K
09:46 7,324.67 7,324.67 7,320.92 7,322.39 17,449.6K
09:47 7,322.32 7,323.87 7,320.09 7,320.96 14,280.3K
09:48 7,322.51 7,327.07 7,322.11 7,327.06 15,069.0K
09:49 7,326.66 7,328.44 7,324.37 7,325.28 12,902.9K
09:50 7,325.78 7,330.51 7,325.72 7,330.10 23,798.6K
09:51 7,329.25 7,331.41 7,328.36 7,329.48 20,858.7K
09:52 7,329.83 7,330.98 7,328.46 7,330.56 18,571.8K
09:53 7,331.35 7,333.70 7,330.25 7,332.41 17,471.2K
09:54 7,331.86 7,334.07 7,330.94 7,331.93 22,789.7K
09:55 7,332.59 7,335.60 7,332.17 7,333.70 16,755.5K
09:56 7,334.47 7,336.97 7,333.89 7,336.97 20,029.0K
09:57 7,336.82 7,337.94 7,335.31 7,336.34 30,352.9K
09:58 7,337.25 7,338.08 7,330.63 7,330.63 18,022.6K
09:59 7,331.09 7,331.19 7,328.07 7,330.45 18,746.6K
10:00 7,330.73 7,331.38 7,328.13 7,331.38 21,130.2K
10:01 7,331.76 7,331.76 7,328.03 7,330.48 14,282.9K
10:02 7,331.19 7,332.64 7,328.73 7,332.64 12,705.2K
10:03 7,332.60 7,335.23 7,332.57 7,334.75 15,773.8K
10:04 7,334.91 7,335.58 7,333.56 7,333.97 12,039.4K
10:05 7,333.77 7,338.01 7,333.70 7,336.95 14,472.6K
10:06 7,337.43 7,339.04 7,335.68 7,335.68 23,486.0K
10:07 7,336.60 7,336.60 7,332.70 7,333.98 12,864.6K
10:08 7,333.90 7,336.10 7,332.94 7,334.91 10,098.4K
10:09 7,335.21 7,336.96 7,333.99 7,336.96 11,420.9K
10:10 7,335.95 7,337.48 7,334.04 7,335.87 11,998.2K
10:11 7,336.57 7,336.65 7,334.18 7,335.97 10,319.5K
10:12 7,336.09 7,336.38 7,333.28 7,333.28 16,579.7K
10:13 7,334.63 7,334.65 7,332.98 7,333.70 13,096.6K
10:14 7,333.36 7,337.53 7,333.35 7,335.34 15,298.0K
10:15 7,335.83 7,336.67 7,332.92 7,334.30 11,586.8K
10:16 7,333.31 7,334.19 7,331.27 7,332.96 13,522.2K
10:17 7,332.64 7,332.71 7,329.13 7,330.77 11,065.8K
10:18 7,330.25 7,330.71 7,327.21 7,328.30 10,177.3K
10:19 7,328.01 7,330.16 7,326.23 7,330.05 9,168.5K
10:20 7,329.36 7,332.35 7,328.75 7,331.18 8,660.1K
10:21 7,332.02 7,332.02 7,329.45 7,330.92 8,304.2K
10:22 7,330.96 7,330.96 7,325.82 7,326.59 9,501.2K
10:23 7,327.14 7,329.85 7,325.43 7,327.49 8,960.4K
10:24 7,327.96 7,329.12 7,327.30 7,327.81 13,509.4K
10:25 7,327.78 7,330.75 7,326.50 7,329.18 11,781.7K
10:26 7,328.77 7,330.46 7,326.36 7,326.36 9,380.8K
10:27 7,326.68 7,328.52 7,325.19 7,326.96 10,473.3K
10:28 7,327.31 7,328.85 7,325.94 7,328.31 12,628.5K
10:29 7,329.11 7,329.71 7,326.30 7,327.04 8,268.3K
10:30 7,326.60 7,329.00 7,326.46 7,327.66 9,193.4K
10:31 7,326.78 7,329.62 7,326.78 7,327.61 11,689.7K
10:32 7,327.53 7,328.66 7,326.05 7,327.41 8,042.1K
10:33 7,327.50 7,328.22 7,325.43 7,326.59 10,296.3K
10:34 7,326.13 7,326.13 7,323.37 7,325.94 8,310.4K
10:35 7,324.12 7,325.54 7,320.89 7,322.58 9,567.8K
10:36 7,322.61 7,322.61 7,318.28 7,318.28 13,513.2K
10:37 7,318.48 7,319.66 7,317.20 7,317.29 11,912.8K
10:38 7,316.32 7,319.58 7,316.32 7,319.58 10,690.1K
10:39 7,318.76 7,318.76 7,315.01 7,315.22 23,728.4K
10:40 7,314.25 7,314.88 7,310.43 7,311.70 14,609.8K
10:41 7,311.29 7,311.60 7,309.72 7,310.37 8,004.4K
10:42 7,310.85 7,312.18 7,309.73 7,310.07 12,819.9K
10:43 7,310.63 7,313.23 7,309.47 7,311.57 9,859.6K
10:44 7,311.76 7,313.75 7,310.63 7,312.42 7,039.5K
10:45 7,311.88 7,313.17 7,309.44 7,310.82 5,931.7K
10:46 7,310.61 7,313.72 7,309.05 7,312.00 7,597.1K
10:47 7,310.95 7,312.00 7,310.02 7,311.07 5,467.9K
10:48 7,310.78 7,313.74 7,310.77 7,313.46 4,730.6K
10:49 7,312.97 7,316.18 7,312.96 7,315.24 7,012.9K
10:50 7,315.67 7,318.14 7,315.13 7,317.92 5,774.1K
10:51 7,318.08 7,319.39 7,316.31 7,318.09 9,171.5K
10:52 7,318.70 7,321.65 7,317.49 7,318.75 4,266.7K
10:53 7,318.02 7,321.89 7,318.02 7,320.89 5,551.7K
10:54 7,320.32 7,322.81 7,320.00 7,322.81 6,795.6K
10:55 7,322.67 7,323.93 7,321.39 7,323.93 7,145.7K
10:56 7,322.24 7,324.65 7,322.24 7,322.63 3,926.5K
10:57 7,323.15 7,324.65 7,321.88 7,323.17 5,515.1K
10:58 7,323.03 7,324.41 7,321.64 7,323.02 5,883.4K
10:59 7,322.79 7,325.82 7,322.78 7,322.78 6,789.8K
11:00 7,323.44 7,325.08 7,323.01 7,323.93 6,308.0K
11:01 7,323.14 7,324.51 7,322.56 7,323.48 7,193.5K
11:02 7,324.60 7,326.10 7,324.22 7,325.77 4,202.6K
11:03 7,326.03 7,326.48 7,323.19 7,323.19 7,197.3K
11:04 7,323.53 7,324.04 7,321.19 7,322.91 8,206.1K
11:05 7,322.70 7,323.51 7,319.94 7,320.44 8,950.7K
11:06 7,320.70 7,321.15 7,318.65 7,319.08 5,566.9K
11:07 7,320.30 7,320.73 7,319.03 7,319.04 6,093.7K
11:08 7,319.98 7,320.71 7,318.37 7,319.86 4,454.7K
11:09 7,319.61 7,320.80 7,318.18 7,319.55 5,024.8K
11:10 7,318.60 7,322.00 7,317.99 7,318.63 9,345.8K
11:11 7,317.81 7,317.81 7,314.74 7,316.95 8,930.4K
11:12 7,316.45 7,316.45 7,310.46 7,312.71 15,103.5K
11:13 7,312.45 7,314.54 7,311.87 7,311.87 6,261.1K
11:14 7,311.29 7,312.73 7,309.29 7,310.53 9,830.1K
11:15 7,309.78 7,313.12 7,309.48 7,312.78 6,639.8K
11:16 7,313.05 7,317.23 7,311.59 7,316.46 8,187.7K
11:17 7,316.34 7,316.70 7,314.45 7,314.88 6,816.7K
11:18 7,315.08 7,318.32 7,315.08 7,316.28 7,524.5K
11:19 7,316.70 7,318.45 7,314.93 7,315.80 7,201.4K
11:20 7,315.37 7,316.50 7,311.30 7,312.25 9,513.9K
11:21 7,313.83 7,316.30 7,312.63 7,316.30 12,772.4K
11:22 7,316.28 7,316.28 7,312.55 7,312.55 6,775.6K
11:23 7,311.19 7,313.35 7,310.37 7,310.37 10,836.2K
11:24 7,310.82 7,311.70 7,305.54 7,307.10 9,637.1K
11:25 7,307.73 7,311.37 7,307.73 7,311.37 5,200.5K
11:26 7,311.33 7,312.12 7,309.76 7,310.65 7,013.7K
11:27 7,311.21 7,312.40 7,309.84 7,312.22 4,598.2K
11:28 7,311.70 7,313.43 7,310.64 7,311.89 5,039.6K
11:29 7,311.08 7,312.49 7,307.96 7,308.94 5,436.2K
11:30 7,309.14 7,309.34 7,309.14 7,309.34 279.0K
11:31 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:32 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:33 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:34 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:35 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:36 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:37 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:38 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:39 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:40 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:41 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:42 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:43 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:44 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:45 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:46 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:47 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:48 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:49 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:50 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:51 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:52 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:53 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:54 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:55 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:56 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:57 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:58 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
11:59 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:00 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:01 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:02 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:03 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:04 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:05 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:06 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:07 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:08 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:09 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:10 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:11 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:12 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:13 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:14 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:15 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:16 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:17 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:18 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:19 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:20 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:21 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:22 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:23 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:24 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:25 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:26 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:27 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:28 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:29 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:30 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:31 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:32 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:33 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:34 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:35 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:36 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:37 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:38 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:39 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:40 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:41 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:42 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:43 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:44 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:45 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:46 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:47 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:48 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:49 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:50 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:51 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:52 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:53 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:54 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:55 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:56 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:57 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:58 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
12:59 7,309.34 7,309.34 7,309.34 7,309.34 0.0K
13:00 7,309.34 7,312.05 7,308.37 7,310.95 20,286.4K
13:01 7,309.62 7,310.42 7,307.95 7,309.55 15,333.4K
13:02 7,308.08 7,310.03 7,304.88 7,310.01 12,299.6K
13:03 7,310.87 7,313.33 7,309.35 7,311.74 5,729.8K
13:04 7,312.10 7,313.62 7,310.69 7,312.95 5,105.4K
13:05 7,311.43 7,312.25 7,309.19 7,311.77 5,866.4K
13:06 7,312.67 7,313.16 7,307.56 7,309.12 5,465.1K
13:07 7,309.00 7,310.49 7,307.39 7,308.49 4,355.9K
13:08 7,308.25 7,309.20 7,305.16 7,306.53 5,896.5K
13:09 7,306.71 7,309.99 7,306.30 7,308.01 4,658.2K
13:10 7,308.32 7,308.32 7,302.76 7,304.20 17,884.5K
13:11 7,304.36 7,305.23 7,302.34 7,302.34 8,572.3K
13:12 7,303.68 7,304.71 7,300.15 7,301.03 11,378.0K
13:13 7,300.38 7,301.02 7,295.07 7,295.78 16,505.8K
13:14 7,296.95 7,300.27 7,296.18 7,299.48 6,846.1K
13:15 7,300.60 7,301.22 7,298.10 7,298.93 9,460.3K
13:16 7,297.23 7,300.51 7,296.85 7,296.85 8,978.3K
13:17 7,297.93 7,299.95 7,297.73 7,299.93 6,772.7K
13:18 7,300.01 7,302.80 7,300.01 7,301.32 7,509.6K
13:19 7,301.29 7,304.03 7,301.18 7,303.92 5,553.8K
13:20 7,303.29 7,305.17 7,303.16 7,304.31 7,167.0K
13:21 7,304.24 7,306.68 7,304.24 7,304.84 5,933.8K
13:22 7,306.16 7,308.25 7,305.45 7,306.10 4,981.7K
13:23 7,306.03 7,306.57 7,303.16 7,306.11 5,180.6K
13:24 7,306.24 7,307.77 7,303.29 7,303.54 6,606.9K
13:25 7,304.80 7,305.53 7,302.67 7,302.67 5,152.2K
13:26 7,302.42 7,306.19 7,302.42 7,305.25 6,437.0K
13:27 7,305.13 7,306.13 7,303.46 7,305.19 5,773.7K
13:28 7,304.39 7,305.45 7,302.87 7,303.43 4,636.1K
13:29 7,303.94 7,304.89 7,302.28 7,304.86 4,499.8K
13:30 7,305.29 7,309.48 7,304.90 7,309.48 6,160.0K
13:31 7,309.04 7,309.81 7,307.17 7,308.04 6,424.8K
13:32 7,307.76 7,308.02 7,303.94 7,306.83 4,376.6K
13:33 7,307.12 7,310.27 7,307.12 7,310.27 4,746.8K
13:34 7,309.69 7,311.40 7,308.20 7,309.12 5,932.1K
13:35 7,309.39 7,310.30 7,306.34 7,309.05 10,110.4K
13:36 7,309.24 7,310.59 7,307.74 7,307.74 5,804.4K
13:37 7,307.43 7,310.22 7,306.56 7,309.47 5,836.5K
13:38 7,308.18 7,309.53 7,306.98 7,308.85 6,481.7K
13:39 7,308.62 7,308.84 7,303.83 7,303.83 7,313.2K
13:40 7,304.53 7,306.28 7,302.23 7,303.79 8,913.9K
13:41 7,303.84 7,304.14 7,298.39 7,298.80 13,023.1K
13:42 7,300.12 7,300.12 7,293.68 7,293.79 25,710.9K
13:43 7,295.53 7,297.32 7,294.53 7,296.49 8,111.4K
13:44 7,296.40 7,299.03 7,295.38 7,298.39 6,533.2K
13:45 7,297.78 7,299.13 7,295.92 7,295.92 6,227.2K
13:46 7,297.98 7,297.98 7,292.24 7,293.19 8,445.6K
13:47 7,294.89 7,295.73 7,293.23 7,293.82 6,302.1K
13:48 7,294.37 7,297.45 7,294.37 7,295.37 8,221.8K
13:49 7,294.73 7,298.57 7,294.73 7,296.37 5,348.1K
13:50 7,296.96 7,296.96 7,295.04 7,295.49 6,466.1K
13:51 7,295.45 7,297.20 7,293.40 7,294.80 6,839.0K
13:52 7,294.28 7,296.25 7,293.51 7,293.83 4,697.1K
13:53 7,294.01 7,296.63 7,293.77 7,295.37 5,165.2K
13:54 7,293.95 7,294.88 7,291.10 7,292.28 9,051.8K
13:55 7,291.31 7,294.28 7,289.04 7,289.26 7,913.4K
13:56 7,289.44 7,291.17 7,288.21 7,288.21 6,605.5K
13:57 7,289.70 7,292.05 7,288.63 7,291.86 6,164.8K
13:58 7,292.90 7,293.63 7,290.87 7,293.02 4,823.6K
13:59 7,292.43 7,293.78 7,292.13 7,292.60 5,439.7K
14:00 7,291.86 7,292.90 7,290.68 7,290.69 9,081.9K
14:01 7,291.49 7,291.49 7,288.37 7,290.17 7,164.7K
14:02 7,290.16 7,291.45 7,287.73 7,291.45 6,849.8K
14:03 7,290.63 7,293.87 7,289.10 7,291.31 5,028.1K
14:04 7,292.60 7,292.60 7,289.47 7,289.65 6,386.8K
14:05 7,289.49 7,289.84 7,286.03 7,288.41 6,440.2K
14:06 7,287.79 7,291.34 7,287.79 7,290.68 5,515.2K
14:07 7,292.22 7,292.24 7,289.24 7,290.89 3,908.1K
14:08 7,290.92 7,292.74 7,289.95 7,292.74 9,213.1K
14:09 7,293.71 7,297.84 7,292.78 7,297.84 14,019.1K
14:10 7,297.81 7,298.12 7,293.95 7,296.81 5,009.0K
14:11 7,296.75 7,297.63 7,294.18 7,295.22 5,071.9K
14:12 7,296.92 7,299.59 7,296.91 7,298.91 6,225.1K
14:13 7,299.14 7,299.14 7,295.02 7,295.70 4,620.1K
14:14 7,297.17 7,298.89 7,295.59 7,297.33 4,499.0K
14:15 7,296.29 7,298.38 7,295.97 7,296.42 4,462.1K
14:16 7,297.43 7,298.77 7,296.03 7,297.59 5,015.0K
14:17 7,297.58 7,299.15 7,296.76 7,297.23 5,112.1K
14:18 7,298.38 7,299.10 7,294.83 7,298.28 7,327.0K
14:19 7,297.59 7,298.31 7,296.03 7,297.44 3,668.2K
14:20 7,295.78 7,298.57 7,295.54 7,296.65 6,574.0K
14:21 7,298.13 7,300.89 7,298.13 7,300.55 17,422.3K
14:22 7,298.07 7,300.80 7,297.75 7,297.75 5,684.1K
14:23 7,299.53 7,299.53 7,296.00 7,297.35 7,507.6K
14:24 7,296.67 7,299.74 7,296.54 7,299.15 18,655.1K
14:25 7,299.75 7,299.80 7,297.39 7,298.89 18,842.5K
14:26 7,299.59 7,300.34 7,297.87 7,299.12 7,134.9K
14:27 7,298.53 7,300.83 7,298.53 7,299.81 4,870.4K
14:28 7,300.84 7,300.84 7,298.85 7,299.83 5,907.9K
14:29 7,299.36 7,300.93 7,297.55 7,299.88 5,424.2K
14:30 7,300.62 7,304.09 7,300.46 7,303.42 6,784.9K
14:31 7,304.15 7,304.15 7,299.12 7,300.79 8,641.8K
14:32 7,300.94 7,303.04 7,299.85 7,303.04 11,178.0K
14:33 7,302.48 7,302.54 7,299.12 7,299.43 9,591.7K
14:34 7,300.65 7,300.65 7,295.54 7,296.01 9,366.6K
14:35 7,297.07 7,302.06 7,297.07 7,302.06 6,738.5K
14:36 7,300.47 7,301.45 7,299.05 7,300.26 5,174.6K
14:37 7,299.58 7,300.61 7,298.49 7,299.14 7,960.9K
14:38 7,299.87 7,301.71 7,298.76 7,299.91 8,644.4K
14:39 7,300.88 7,300.88 7,298.85 7,299.46 8,080.6K
14:40 7,299.30 7,301.63 7,297.95 7,300.95 6,077.3K
14:41 7,299.87 7,301.22 7,299.17 7,301.22 10,018.4K
14:42 7,300.08 7,303.03 7,298.83 7,300.93 10,118.1K
14:43 7,299.73 7,300.54 7,296.74 7,298.87 12,084.4K
14:44 7,297.79 7,300.84 7,297.79 7,297.79 7,908.2K
14:45 7,299.28 7,300.85 7,297.66 7,297.81 10,001.6K
14:46 7,298.29 7,300.09 7,296.67 7,298.76 9,110.5K
14:47 7,297.64 7,299.32 7,295.96 7,298.63 8,275.0K
14:48 7,298.61 7,299.68 7,297.03 7,299.45 6,806.1K
14:49 7,298.34 7,300.06 7,297.98 7,299.52 9,652.3K
14:50 7,299.43 7,300.34 7,297.70 7,298.11 8,531.3K
14:51 7,300.65 7,300.87 7,299.02 7,299.15 9,161.9K
14:52 7,300.82 7,300.82 7,296.78 7,299.15 11,045.3K
14:53 7,299.22 7,300.44 7,297.68 7,297.68 8,127.4K
14:54 7,299.59 7,299.59 7,296.63 7,298.41 12,964.9K
14:55 7,297.45 7,300.63 7,297.45 7,299.79 11,421.2K
14:56 7,300.46 7,300.91 7,297.95 7,297.95 13,357.5K
14:57 7,299.56 7,301.19 7,299.56 7,301.19 1,050.6K
14:58 7,301.19 7,301.19 7,301.19 7,301.19 0.0K
14:59 7,301.19 7,301.19 7,297.26 7,297.26 24,858.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available